WBVNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	31.03	31.03	31.03	31.03	31.03	-0.54%
Mar 25, 2026	31.20	31.20	31.20	31.20	31.20	0.58%
Mar 24, 2026	31.02	31.02	31.02	31.02	31.02	0.98%
Mar 23, 2026	30.72	30.72	30.72	30.72	30.72	2.20%
Mar 20, 2026	30.06	30.06	30.06	30.06	30.06	-1.38%
Mar 19, 2026	30.48	30.48	30.48	30.48	30.48	0.23%
Mar 18, 2026	30.41	30.41	30.41	30.41	30.41	-1.20%
Mar 17, 2026	30.78	30.78	30.78	30.78	30.78	0.69%
Mar 16, 2026	30.57	30.57	30.57	30.57	30.57	0.79%
Mar 13, 2026	30.33	30.33	30.33	30.33	30.33	-0.16%
Mar 12, 2026	30.38	30.38	30.38	30.38	30.38	-1.62%
Mar 11, 2026	30.88	30.88	30.88	30.88	30.88	-0.29%
Mar 10, 2026	30.97	30.97	30.97	30.97	30.97	-0.29%
Mar 9, 2026	31.06	31.06	31.06	31.06	31.06	-0.10%
Mar 6, 2026	31.09	31.09	31.09	31.09	31.09	-2.20%
Mar 5, 2026	31.79	31.79	31.79	31.79	31.79	-1.70%
Mar 4, 2026	32.34	32.34	32.34	32.34	32.34	0.37%
Mar 3, 2026	32.22	32.22	32.22	32.22	32.22	-1.26%
Mar 2, 2026	32.63	32.63	32.63	32.63	32.63	0.68%
Feb 27, 2026	32.41	32.41	32.41	32.41	32.41	-1.94%
Feb 26, 2026	33.05	33.05	33.05	33.05	33.05	0.33%
Feb 25, 2026	32.94	32.94	32.94	32.94	32.94	0.67%
Feb 24, 2026	32.72	32.72	32.72	32.72	32.72	0.52%
Feb 23, 2026	32.55	32.55	32.55	32.55	32.55	-2.22%
Feb 20, 2026	33.29	33.29	33.29	33.29	33.29	0.67%
Feb 19, 2026	33.07	33.07	33.07	33.07	33.07	0.27%
Feb 18, 2026	32.98	32.98	32.98	32.98	32.98	-0.09%
Feb 17, 2026	33.01	33.01	33.01	33.01	33.01	0.12%
Feb 13, 2026	32.97	32.97	32.97	32.97	32.97	1.04%
Feb 12, 2026	32.63	32.63	32.63	32.63	32.63	-1.63%
Feb 11, 2026	33.17	33.17	33.17	33.17	33.17	-0.03%
Feb 10, 2026	33.18	33.18	33.18	33.18	33.18	0.12%
Feb 9, 2026	33.14	33.14	33.14	33.14	33.14	-0.15%
Feb 6, 2026	33.19	33.19	33.19	33.19	33.19	1.84%
Feb 5, 2026	32.59	32.59	32.59	32.59	32.59	-0.15%
Feb 4, 2026	32.64	32.64	32.64	32.64	32.64	0.90%
Feb 3, 2026	32.35	32.35	32.35	32.35	32.35	0.43%
Feb 2, 2026	32.21	32.21	32.21	32.21	32.21	1.16%
Jan 30, 2026	31.84	31.84	31.84	31.84	31.84	-0.44%
Jan 29, 2026	31.98	31.98	31.98	31.98	31.98	1.17%
Jan 28, 2026	31.61	31.61	31.61	31.61	31.61	-0.09%
Jan 27, 2026	31.64	31.64	31.64	31.64	31.64	-0.38%
Jan 26, 2026	31.76	31.76	31.76	31.76	31.76	0.09%
Jan 23, 2026	31.73	31.73	31.73	31.73	31.73	-1.64%
Jan 22, 2026	32.26	32.26	32.26	32.26	32.26	0.12%
Jan 21, 2026	32.22	32.22	32.22	32.22	32.22	2.68%
Jan 20, 2026	31.38	31.38	31.38	31.38	31.38	-1.13%
Jan 16, 2026	31.74	31.74	31.74	31.74	31.74	-0.22%
Jan 15, 2026	31.81	31.81	31.81	31.81	31.81	1.56%
Jan 14, 2026	31.32	31.32	31.32	31.32	31.32	0.55%