Skip to main content
logo
William Blair Small Cap Value N (WBVNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.98
+0.16 (0.56%)
Jul 3, 2025, 4:00 PM EDT

WBVNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202528.9828.9828.9828.98-0.56%
Jul 2, 202528.8228.8228.8228.8228.821.62%
Jul 1, 202528.3628.3628.3628.3628.361.87%
Jun 30, 202527.8427.8427.8427.8427.84-
Jun 27, 202527.8427.8427.8427.8427.840.22%
Jun 26, 202527.7827.7827.7827.7827.781.57%
Jun 25, 202527.3527.3527.3527.3527.35-0.94%
Jun 24, 202527.6127.6127.6127.6127.610.84%
Jun 23, 202527.3827.3827.3827.3827.381.52%
Jun 20, 202526.9726.9726.9726.9726.97-
Jun 18, 202526.9726.9726.9726.9726.970.33%
Jun 17, 202526.8826.8826.8826.8826.88-0.63%
Jun 16, 202527.0527.0527.0527.0527.050.82%
Jun 13, 202526.8326.8326.8326.8326.83-2.29%
Jun 12, 202527.4627.4627.4627.4627.46-0.33%
Jun 11, 202527.5527.5527.5527.5527.55-0.97%
Jun 10, 202527.8227.8227.8227.8227.820.43%
Jun 9, 202527.7027.7027.7027.7027.700.95%
Jun 6, 202527.4427.4427.4427.4427.441.33%
Jun 5, 202527.0827.0827.0827.0827.08-0.22%
Jun 4, 202527.1427.1427.1427.1427.14-0.37%
Jun 3, 202527.2427.2427.2427.2427.241.34%
Jun 2, 202526.8826.8826.8826.8826.88-0.37%
May 30, 202526.9826.9826.9826.9826.98-0.55%
May 29, 202527.1327.1327.1327.1327.130.41%
May 28, 202527.0227.0227.0227.0227.02-1.28%
May 27, 202527.3727.3727.3727.3727.372.62%
May 23, 202526.6726.6726.6726.6726.67-0.60%
May 22, 202526.8326.8326.8326.8326.83-0.22%
May 21, 202526.8926.8926.8926.8926.89-2.68%
May 20, 202527.6327.6327.6327.6327.63-0.36%
May 19, 202527.7327.7327.7327.7327.73-0.61%
May 16, 202527.9027.9027.9027.9027.900.36%
May 15, 202527.8027.8027.8027.8027.800.76%
May 14, 202527.5927.5927.5927.5927.59-0.83%
May 13, 202527.8227.8227.8227.8227.820.58%
May 12, 202527.6627.6627.6627.6627.663.32%
May 9, 202526.7726.7726.7726.7726.77-
May 8, 202526.7726.7726.7726.7726.771.71%
May 7, 202526.3226.3226.3226.3226.32-0.15%
May 6, 202526.3626.3626.3626.3626.36-0.68%
May 5, 202526.5426.5426.5426.5426.54-0.49%
May 2, 202526.6726.6726.6726.6726.672.11%
May 1, 202526.1226.1226.1226.1226.120.66%
Apr 30, 202525.9525.9525.9525.9525.95-0.65%
Apr 29, 202526.1226.1226.1226.1226.120.31%
Apr 28, 202526.0426.0426.0426.0426.040.27%
Apr 25, 202525.9725.9725.9725.9725.97-0.35%
Apr 24, 202526.0626.0626.0626.0626.061.48%
Apr 23, 202525.6825.6825.6825.6825.681.02%