WBVNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	34.55	34.55	34.55	34.55	34.55	1.17%
Oct 14, 2026	34.15	34.15	34.15	34.15	34.15	-1.24%
Oct 13, 2026	34.58	34.58	34.58	34.58	34.58	0.29%
Oct 12, 2026	34.48	34.48	34.48	34.48	34.48	0.20%
Oct 9, 2026	34.41	34.41	34.41	34.41	34.41	-0.15%
Oct 8, 2026	34.46	34.46	34.46	34.46	34.46	0.88%
Oct 7, 2026	34.16	34.16	34.16	34.16	34.16	-1.33%
Oct 6, 2026	34.62	34.62	34.62	34.62	34.62	-0.03%
Oct 5, 2026	34.63	34.63	34.63	34.63	34.63	-0.09%
Oct 2, 2026	34.66	34.66	34.66	34.66	34.66	1.02%
Oct 1, 2026	34.31	34.31	34.31	34.31	34.31	0.65%
Sep 30, 2026	34.09	34.09	34.09	34.09	34.09	-0.79%
Sep 29, 2026	34.36	34.36	34.36	34.36	34.36	-0.29%
Sep 28, 2026	34.46	34.46	34.46	34.46	34.46	-0.66%
Sep 25, 2026	34.69	34.69	34.69	34.69	34.69	0.46%
Sep 24, 2026	34.53	34.53	34.53	34.53	34.53	0.09%
Sep 23, 2026	34.50	34.50	34.50	34.50	34.50	-0.95%
Sep 22, 2026	34.83	34.83	34.83	34.83	34.83	0.14%
Sep 21, 2026	34.78	34.78	34.78	34.78	34.78	-0.09%
Sep 18, 2026	34.81	34.81	34.81	34.81	34.81	-0.29%
Sep 17, 2026	34.91	34.91	34.91	34.91	34.91	0.06%
Sep 16, 2026	34.89	34.89	34.89	34.89	34.89	-0.80%
Sep 15, 2026	35.17	35.17	35.17	35.17	35.17	-0.34%
Sep 14, 2026	35.29	35.29	35.29	35.29	35.29	-0.54%
Sep 11, 2026	35.48	35.48	35.48	35.48	35.48	0.65%
Sep 10, 2026	35.25	35.25	35.25	35.25	35.25	-0.84%
Sep 9, 2026	35.55	35.55	35.55	35.55	35.55	-0.75%
Sep 8, 2026	35.82	35.82	35.82	35.82	35.82	-0.86%
Sep 4, 2026	36.13	36.13	36.13	36.13	36.13	0.44%
Sep 3, 2026	35.97	35.97	35.97	35.97	35.97	0.45%
Sep 2, 2026	35.81	35.81	35.81	35.81	35.81	1.16%
Sep 1, 2026	35.40	35.40	35.40	35.40	35.40	-1.23%
Aug 31, 2026	35.84	35.84	35.84	35.84	35.84	-0.61%
Aug 28, 2026	36.06	36.06	36.06	36.06	36.06	-0.58%
Aug 27, 2026	36.27	36.27	36.27	36.27	36.27	-0.03%
Aug 26, 2026	36.28	36.28	36.28	36.28	36.28	0.11%
Aug 25, 2026	36.24	36.24	36.24	36.24	36.24	-0.14%
Aug 24, 2026	36.29	36.29	36.29	36.29	36.29	-0.55%
Aug 21, 2026	36.49	36.49	36.49	36.49	36.49	0.33%
Aug 20, 2026	36.37	36.37	36.37	36.37	36.37	-0.79%
Aug 19, 2026	36.66	36.66	36.66	36.66	36.66	-0.27%
Aug 18, 2026	36.76	36.76	36.76	36.76	36.76	-0.81%
Aug 17, 2026	37.06	37.06	37.06	37.06	37.06	-0.46%
Aug 14, 2026	37.23	37.23	37.23	37.23	37.23	0.24%
Aug 13, 2026	37.14	37.14	37.14	37.14	37.14	0.32%
Aug 12, 2026	37.02	37.02	37.02	37.02	37.02	0.35%
Aug 11, 2026	36.89	36.89	36.89	36.89	36.89	0.16%
Aug 10, 2026	36.83	36.83	36.83	36.83	36.83	-0.75%
Aug 7, 2026	37.11	37.11	37.11	37.11	37.11	0.49%
Aug 6, 2026	36.93	36.93	36.93	36.93	36.93	-0.49%