WBVNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	33.27	33.27	33.27	33.27	33.27	-0.86%
May 18, 2026	33.56	33.56	33.56	33.56	33.56	0.69%
May 15, 2026	33.33	33.33	33.33	33.33	33.33	-1.62%
May 14, 2026	33.88	33.88	33.88	33.88	33.88	0.59%
May 13, 2026	33.68	33.68	33.68	33.68	33.68	0.03%
May 12, 2026	33.67	33.67	33.67	33.67	33.67	-1.03%
May 11, 2026	34.02	34.02	34.02	34.02	34.02	-0.70%
May 8, 2026	34.26	34.26	34.26	34.26	34.26	0.53%
May 7, 2026	34.08	34.08	34.08	34.08	34.08	-0.84%
May 6, 2026	34.37	34.37	34.37	34.37	34.37	0.70%
May 5, 2026	34.13	34.13	34.13	34.13	34.13	1.61%
May 4, 2026	33.59	33.59	33.59	33.59	33.59	-0.97%
May 1, 2026	33.92	33.92	33.92	33.92	33.92	-0.18%
Apr 30, 2026	33.98	33.98	33.98	33.98	33.98	1.37%
Apr 29, 2026	33.52	33.52	33.52	33.52	33.52	-0.77%
Apr 28, 2026	33.78	33.78	33.78	33.78	33.78	-0.15%
Apr 27, 2026	33.83	33.83	33.83	33.83	33.83	0.48%
Apr 24, 2026	33.67	33.67	33.67	33.67	33.67	-0.03%
Apr 23, 2026	33.68	33.68	33.68	33.68	33.68	0.57%
Apr 22, 2026	33.49	33.49	33.49	33.49	33.49	-0.30%
Apr 21, 2026	33.59	33.59	33.59	33.59	33.59	-0.80%
Apr 20, 2026	33.86	33.86	33.86	33.86	33.86	0.50%
Apr 17, 2026	33.69	33.69	33.69	33.69	33.69	1.69%
Apr 16, 2026	33.13	33.13	33.13	33.13	33.13	0.58%
Apr 15, 2026	32.94	32.94	32.94	32.94	32.94	-0.54%
Apr 14, 2026	33.12	33.12	33.12	33.12	33.12	0.21%
Apr 13, 2026	33.05	33.05	33.05	33.05	33.05	1.01%
Apr 10, 2026	32.72	32.72	32.72	32.72	32.72	-0.27%
Apr 9, 2026	32.81	32.81	32.81	32.81	32.81	1.33%
Apr 8, 2026	32.38	32.38	32.38	32.38	32.38	2.66%
Apr 7, 2026	31.54	31.54	31.54	31.54	31.54	0.41%
Apr 6, 2026	31.41	31.41	31.41	31.41	31.41	0.74%
Apr 2, 2026	31.18	31.18	31.18	31.18	31.18	-0.22%
Apr 1, 2026	31.25	31.25	31.25	31.25	31.25	0.58%
Mar 31, 2026	31.07	31.07	31.07	31.07	31.07	1.97%
Mar 30, 2026	30.47	30.47	30.47	30.47	30.47	-0.55%
Mar 27, 2026	30.64	30.64	30.64	30.64	30.64	-1.26%
Mar 26, 2026	31.03	31.03	31.03	31.03	31.03	-0.54%
Mar 25, 2026	31.20	31.20	31.20	31.20	31.20	0.58%
Mar 24, 2026	31.02	31.02	31.02	31.02	31.02	0.98%
Mar 23, 2026	30.72	30.72	30.72	30.72	30.72	2.20%
Mar 20, 2026	30.06	30.06	30.06	30.06	30.06	-1.38%
Mar 19, 2026	30.48	30.48	30.48	30.48	30.48	0.23%
Mar 18, 2026	30.41	30.41	30.41	30.41	30.41	-1.20%
Mar 17, 2026	30.78	30.78	30.78	30.78	30.78	0.69%
Mar 16, 2026	30.57	30.57	30.57	30.57	30.57	0.79%
Mar 13, 2026	30.33	30.33	30.33	30.33	30.33	-0.16%
Mar 12, 2026	30.38	30.38	30.38	30.38	30.38	-1.62%
Mar 11, 2026	30.88	30.88	30.88	30.88	30.88	-0.29%
Mar 10, 2026	30.97	30.97	30.97	30.97	30.97	-0.29%