WBVNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.79	35.79	35.79	35.79	35.79	-1.16%
Jul 7, 2026	36.21	36.21	36.21	36.21	36.21	-0.82%
Jul 6, 2026	36.51	36.51	36.51	36.51	36.51	0.14%
Jul 2, 2026	36.46	36.46	36.46	36.46	36.46	-0.44%
Jul 1, 2026	36.62	36.62	36.62	36.62	36.62	-0.41%
Jun 30, 2026	36.77	36.77	36.77	36.77	36.77	0.19%
Jun 29, 2026	36.70	36.70	36.70	36.70	36.70	-0.41%
Jun 26, 2026	36.85	36.85	36.85	36.85	36.85	0.44%
Jun 25, 2026	36.69	36.69	36.69	36.69	36.69	1.30%
Jun 24, 2026	36.22	36.22	36.22	36.22	36.22	0.72%
Jun 23, 2026	35.96	35.96	35.96	35.96	35.96	-0.28%
Jun 22, 2026	36.06	36.06	36.06	36.06	36.06	0.28%
Jun 18, 2026	35.96	35.96	35.96	35.96	35.96	1.15%
Jun 17, 2026	35.55	35.55	35.55	35.55	35.55	-1.36%
Jun 16, 2026	36.04	36.04	36.04	36.04	36.04	-0.11%
Jun 15, 2026	36.08	36.08	36.08	36.08	36.08	-0.19%
Jun 12, 2026	36.15	36.15	36.15	36.15	36.15	1.09%
Jun 11, 2026	35.76	35.76	35.76	35.76	35.76	2.11%
Jun 10, 2026	35.02	35.02	35.02	35.02	35.02	-0.68%
Jun 9, 2026	35.26	35.26	35.26	35.26	35.26	0.89%
Jun 8, 2026	34.95	34.95	34.95	34.95	34.95	0.55%
Jun 5, 2026	34.76	34.76	34.76	34.76	34.76	-1.39%
Jun 4, 2026	35.25	35.25	35.25	35.25	35.25	1.32%
Jun 3, 2026	34.79	34.79	34.79	34.79	34.79	-0.91%
Jun 2, 2026	35.11	35.11	35.11	35.11	35.11	1.44%
Jun 1, 2026	34.61	34.61	34.61	34.61	34.61	0.20%
May 29, 2026	34.54	34.54	34.54	34.54	34.54	-0.66%
May 28, 2026	34.77	34.77	34.77	34.77	34.77	-0.20%
May 27, 2026	34.84	34.84	34.84	34.84	34.84	-0.14%
May 26, 2026	34.89	34.89	34.89	34.89	34.89	1.75%
May 22, 2026	34.29	34.29	34.29	34.29	34.29	1.00%
May 21, 2026	33.95	33.95	33.95	33.95	33.95	-0.09%
May 20, 2026	33.98	33.98	33.98	33.98	33.98	2.13%
May 19, 2026	33.27	33.27	33.27	33.27	33.27	-0.86%
May 18, 2026	33.56	33.56	33.56	33.56	33.56	0.69%
May 15, 2026	33.33	33.33	33.33	33.33	33.33	-1.62%
May 14, 2026	33.88	33.88	33.88	33.88	33.88	0.59%
May 13, 2026	33.68	33.68	33.68	33.68	33.68	0.03%
May 12, 2026	33.67	33.67	33.67	33.67	33.67	-1.03%
May 11, 2026	34.02	34.02	34.02	34.02	34.02	-0.70%
May 8, 2026	34.26	34.26	34.26	34.26	34.26	0.53%
May 7, 2026	34.08	34.08	34.08	34.08	34.08	-0.84%
May 6, 2026	34.37	34.37	34.37	34.37	34.37	0.70%
May 5, 2026	34.13	34.13	34.13	34.13	34.13	1.61%
May 4, 2026	33.59	33.59	33.59	33.59	33.59	-0.97%
May 1, 2026	33.92	33.92	33.92	33.92	33.92	-0.18%
Apr 30, 2026	33.98	33.98	33.98	33.98	33.98	1.37%
Apr 29, 2026	33.52	33.52	33.52	33.52	33.52	-0.77%
Apr 28, 2026	33.78	33.78	33.78	33.78	33.78	-0.15%
Apr 27, 2026	33.83	33.83	33.83	33.83	33.83	0.48%