WBVNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	36.24	36.24	36.24	36.24	36.24	-0.14%
Aug 24, 2026	36.29	36.29	36.29	36.29	36.29	-0.55%
Aug 21, 2026	36.49	36.49	36.49	36.49	36.49	0.33%
Aug 20, 2026	36.37	36.37	36.37	36.37	36.37	-0.79%
Aug 19, 2026	36.66	36.66	36.66	36.66	36.66	-0.27%
Aug 18, 2026	36.76	36.76	36.76	36.76	36.76	-0.81%
Aug 17, 2026	37.06	37.06	37.06	37.06	37.06	-0.46%
Aug 14, 2026	37.23	37.23	37.23	37.23	37.23	0.24%
Aug 13, 2026	37.14	37.14	37.14	37.14	37.14	0.32%
Aug 12, 2026	37.02	37.02	37.02	37.02	37.02	0.35%
Aug 11, 2026	36.89	36.89	36.89	36.89	36.89	0.16%
Aug 10, 2026	36.83	36.83	36.83	36.83	36.83	-0.75%
Aug 7, 2026	37.11	37.11	37.11	37.11	37.11	0.49%
Aug 6, 2026	36.93	36.93	36.93	36.93	36.93	-0.49%
Aug 5, 2026	37.11	37.11	37.11	37.11	37.11	-0.54%
Aug 4, 2026	37.31	37.31	37.31	37.31	37.31	0.76%
Aug 3, 2026	37.03	37.03	37.03	37.03	37.03	0.87%
Jul 31, 2026	36.71	36.71	36.71	36.71	36.71	0.49%
Jul 30, 2026	36.53	36.53	36.53	36.53	36.53	0.14%
Jul 29, 2026	36.48	36.48	36.48	36.48	36.48	-0.79%
Jul 28, 2026	36.77	36.77	36.77	36.77	36.77	0.49%
Jul 27, 2026	36.59	36.59	36.59	36.59	36.59	0.03%
Jul 24, 2026	36.58	36.58	36.58	36.58	36.58	0.63%
Jul 23, 2026	36.35	36.35	36.35	36.35	36.35	-0.95%
Jul 22, 2026	36.70	36.70	36.70	36.70	36.70	-0.54%
Jul 21, 2026	36.90	36.90	36.90	36.90	36.90	0.93%
Jul 20, 2026	36.56	36.56	36.56	36.56	36.56	-0.87%
Jul 17, 2026	36.88	36.88	36.88	36.88	36.88	-0.78%
Jul 16, 2026	37.17	37.17	37.17	37.17	37.17	1.78%
Jul 15, 2026	36.52	36.52	36.52	36.52	36.52	0.36%
Jul 14, 2026	36.39	36.39	36.39	36.39	36.39	0.36%
Jul 13, 2026	36.26	36.26	36.26	36.26	36.26	-0.03%
Jul 10, 2026	36.27	36.27	36.27	36.27	36.27	0.25%
Jul 9, 2026	36.18	36.18	36.18	36.18	36.18	1.09%
Jul 8, 2026	35.79	35.79	35.79	35.79	35.79	-1.16%
Jul 7, 2026	36.21	36.21	36.21	36.21	36.21	-0.82%
Jul 6, 2026	36.51	36.51	36.51	36.51	36.51	0.14%
Jul 2, 2026	36.46	36.46	36.46	36.46	36.46	-0.44%
Jul 1, 2026	36.62	36.62	36.62	36.62	36.62	-0.41%
Jun 30, 2026	36.77	36.77	36.77	36.77	36.77	0.19%
Jun 29, 2026	36.70	36.70	36.70	36.70	36.70	-0.41%
Jun 26, 2026	36.85	36.85	36.85	36.85	36.85	0.44%
Jun 25, 2026	36.69	36.69	36.69	36.69	36.69	1.30%
Jun 24, 2026	36.22	36.22	36.22	36.22	36.22	0.72%
Jun 23, 2026	35.96	35.96	35.96	35.96	35.96	-0.28%
Jun 22, 2026	36.06	36.06	36.06	36.06	36.06	0.28%
Jun 18, 2026	35.96	35.96	35.96	35.96	35.96	1.15%
Jun 17, 2026	35.55	35.55	35.55	35.55	35.55	-1.36%
Jun 16, 2026	36.04	36.04	36.04	36.04	36.04	-0.11%
Jun 15, 2026	36.08	36.08	36.08	36.08	36.08	-0.19%