William Blair Small Cap Value R6 (WBVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.60
-0.38 (-1.23%)
At close: Mar 27, 2026
WBVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.23% |
| Mar 26, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.55% |
| Mar 25, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.58% |
| Mar 24, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.98% |
| Mar 23, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 2.17% |
| Mar 20, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.35% |
| Mar 19, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.23% |
| Mar 18, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.20% |
| Mar 17, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.69% |
| Mar 16, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.79% |
| Mar 13, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.16% |
| Mar 12, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.62% |
| Mar 11, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.29% |
| Mar 10, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.29% |
| Mar 9, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.10% |
| Mar 6, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -2.17% |
| Mar 5, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -1.70% |
| Mar 4, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.34% |
| Mar 3, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -1.23% |
| Mar 2, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.65% |
| Feb 27, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -1.94% |
| Feb 26, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.36% |
| Feb 25, 2026 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.67% |
| Feb 24, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.52% |
| Feb 23, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -2.23% |
| Feb 20, 2026 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.67% |
| Feb 19, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.27% |
| Feb 18, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.09% |
| Feb 17, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.12% |
| Feb 13, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 1.04% |
| Feb 12, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -1.63% |
| Feb 11, 2026 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.03% |
| Feb 10, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.12% |
| Feb 9, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.12% |
| Feb 6, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 1.81% |
| Feb 5, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.12% |
| Feb 4, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.90% |
| Feb 3, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.40% |
| Feb 2, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 1.16% |
| Jan 30, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.44% |
| Jan 29, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 1.20% |
| Jan 28, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.13% |
| Jan 27, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.38% |
| Jan 26, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.13% |
| Jan 23, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -1.65% |
| Jan 22, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.09% |
| Jan 21, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 2.71% |
| Jan 20, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -1.14% |
| Jan 16, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.22% |
| Jan 15, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 1.57% |