William Blair Small Cap Value R6 (WBVRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.96
+0.16 (0.56%)
Jul 3, 2025, 4:00 PM EDT
WBVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.59% |
| Jul 1, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.87% |
| Jun 30, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.04% |
| Jun 27, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.18% |
| Jun 26, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 1.61% |
| Jun 25, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.98% |
| Jun 24, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.84% |
| Jun 23, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 1.56% |
| Jun 20, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| Jun 18, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.34% |
| Jun 17, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.63% |
| Jun 16, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.82% |
| Jun 13, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -2.30% |
| Jun 12, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.36% |
| Jun 11, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.94% |
| Jun 10, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.43% |
| Jun 9, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.95% |
| Jun 6, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 1.33% |
| Jun 5, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.22% |
| Jun 4, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.37% |
| Jun 3, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.34% |
| Jun 2, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.37% |
| May 30, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.55% |
| May 29, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.44% |
| May 28, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.32% |
| May 27, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 2.63% |
| May 23, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.60% |
| May 22, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.22% |
| May 21, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -2.68% |
| May 20, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.36% |
| May 19, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.61% |
| May 16, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.40% |
| May 15, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.76% |
| May 14, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.86% |
| May 13, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.62% |
| May 12, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 3.33% |
| May 9, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.04% |
| May 8, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.75% |
| May 7, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.19% |
| May 6, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.68% |
| May 5, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.49% |
| May 2, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 2.15% |
| May 1, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.66% |
| Apr 30, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.65% |
| Apr 29, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.31% |
| Apr 28, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.23% |
| Apr 25, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.31% |
| Apr 24, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.48% |
| Apr 23, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.02% |
| Apr 22, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 2.21% |