William Blair Small Cap Value R6 (WBVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.24
-0.05 (-0.14%)
At close: Aug 25, 2026
WBVRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.14% |
| Aug 24, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.55% |
| Aug 21, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.33% |
| Aug 20, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.79% |
| Aug 19, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.24% |
| Aug 18, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.81% |
| Aug 17, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.46% |
| Aug 14, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.24% |
| Aug 13, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.32% |
| Aug 12, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.35% |
| Aug 11, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.16% |
| Aug 10, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.75% |
| Aug 7, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.49% |
| Aug 6, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.49% |
| Aug 5, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.54% |
| Aug 4, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.76% |
| Aug 3, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.90% |
| Jul 31, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.49% |
| Jul 30, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.11% |
| Jul 29, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.79% |
| Jul 28, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.49% |
| Jul 27, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.03% |
| Jul 24, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.66% |
| Jul 23, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.95% |
| Jul 22, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.57% |
| Jul 21, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.93% |
| Jul 20, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.84% |
| Jul 17, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.81% |
| Jul 16, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 1.81% |
| Jul 15, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.36% |
| Jul 14, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.36% |
| Jul 13, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.03% |
| Jul 10, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.25% |
| Jul 9, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 1.09% |
| Jul 8, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -1.16% |
| Jul 7, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.82% |
| Jul 6, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.14% |
| Jul 2, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.44% |
| Jul 1, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.41% |
| Jun 30, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.19% |
| Jun 29, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.41% |
| Jun 26, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.44% |
| Jun 25, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 1.30% |
| Jun 24, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.75% |
| Jun 23, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.31% |
| Jun 22, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.28% |
| Jun 18, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 1.18% |
| Jun 17, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -1.36% |
| Jun 16, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.14% |
| Jun 15, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.19% |