WBVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.77	35.77	35.77	35.77	35.77	-1.16%
Jul 7, 2026	36.19	36.19	36.19	36.19	36.19	-0.82%
Jul 6, 2026	36.49	36.49	36.49	36.49	36.49	0.14%
Jul 2, 2026	36.44	36.44	36.44	36.44	36.44	-0.44%
Jul 1, 2026	36.60	36.60	36.60	36.60	36.60	-0.41%
Jun 30, 2026	36.75	36.75	36.75	36.75	36.75	0.19%
Jun 29, 2026	36.68	36.68	36.68	36.68	36.68	-0.41%
Jun 26, 2026	36.83	36.83	36.83	36.83	36.83	0.44%
Jun 25, 2026	36.67	36.67	36.67	36.67	36.67	1.30%
Jun 24, 2026	36.20	36.20	36.20	36.20	36.20	0.75%
Jun 23, 2026	35.93	35.93	35.93	35.93	35.93	-0.31%
Jun 22, 2026	36.04	36.04	36.04	36.04	36.04	0.28%
Jun 18, 2026	35.94	35.94	35.94	35.94	35.94	1.18%
Jun 17, 2026	35.52	35.52	35.52	35.52	35.52	-1.36%
Jun 16, 2026	36.01	36.01	36.01	36.01	36.01	-0.14%
Jun 15, 2026	36.06	36.06	36.06	36.06	36.06	-0.19%
Jun 12, 2026	36.13	36.13	36.13	36.13	36.13	1.09%
Jun 11, 2026	35.74	35.74	35.74	35.74	35.74	2.11%
Jun 10, 2026	35.00	35.00	35.00	35.00	35.00	-0.65%
Jun 9, 2026	35.23	35.23	35.23	35.23	35.23	0.89%
Jun 8, 2026	34.92	34.92	34.92	34.92	34.92	0.55%
Jun 5, 2026	34.73	34.73	34.73	34.73	34.73	-1.39%
Jun 4, 2026	35.22	35.22	35.22	35.22	35.22	1.32%
Jun 3, 2026	34.76	34.76	34.76	34.76	34.76	-0.91%
Jun 2, 2026	35.08	35.08	35.08	35.08	35.08	1.45%
Jun 1, 2026	34.58	34.58	34.58	34.58	34.58	0.20%
May 29, 2026	34.51	34.51	34.51	34.51	34.51	-0.66%
May 28, 2026	34.74	34.74	34.74	34.74	34.74	-0.17%
May 27, 2026	34.80	34.80	34.80	34.80	34.80	-0.14%
May 26, 2026	34.85	34.85	34.85	34.85	34.85	1.72%
May 22, 2026	34.26	34.26	34.26	34.26	34.26	1.00%
May 21, 2026	33.92	33.92	33.92	33.92	33.92	-0.09%
May 20, 2026	33.95	33.95	33.95	33.95	33.95	2.14%
May 19, 2026	33.24	33.24	33.24	33.24	33.24	-0.86%
May 18, 2026	33.53	33.53	33.53	33.53	33.53	0.72%
May 15, 2026	33.29	33.29	33.29	33.29	33.29	-1.63%
May 14, 2026	33.84	33.84	33.84	33.84	33.84	0.59%
May 13, 2026	33.64	33.64	33.64	33.64	33.64	-
May 12, 2026	33.64	33.64	33.64	33.64	33.64	-1.03%
May 11, 2026	33.99	33.99	33.99	33.99	33.99	-0.67%
May 8, 2026	34.22	34.22	34.22	34.22	34.22	0.53%
May 7, 2026	34.04	34.04	34.04	34.04	34.04	-0.87%
May 6, 2026	34.34	34.34	34.34	34.34	34.34	0.73%
May 5, 2026	34.09	34.09	34.09	34.09	34.09	1.58%
May 4, 2026	33.56	33.56	33.56	33.56	33.56	-0.94%
May 1, 2026	33.88	33.88	33.88	33.88	33.88	-0.21%
Apr 30, 2026	33.95	33.95	33.95	33.95	33.95	1.40%
Apr 29, 2026	33.48	33.48	33.48	33.48	33.48	-0.77%
Apr 28, 2026	33.74	33.74	33.74	33.74	33.74	-0.15%
Apr 27, 2026	33.79	33.79	33.79	33.79	33.79	0.48%