WBVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	33.24	33.24	33.24	33.24	33.24	-0.86%
May 18, 2026	33.53	33.53	33.53	33.53	33.53	0.72%
May 15, 2026	33.29	33.29	33.29	33.29	33.29	-1.63%
May 14, 2026	33.84	33.84	33.84	33.84	33.84	0.59%
May 13, 2026	33.64	33.64	33.64	33.64	33.64	-
May 12, 2026	33.64	33.64	33.64	33.64	33.64	-1.03%
May 11, 2026	33.99	33.99	33.99	33.99	33.99	-0.67%
May 8, 2026	34.22	34.22	34.22	34.22	34.22	0.53%
May 7, 2026	34.04	34.04	34.04	34.04	34.04	-0.87%
May 6, 2026	34.34	34.34	34.34	34.34	34.34	0.73%
May 5, 2026	34.09	34.09	34.09	34.09	34.09	1.58%
May 4, 2026	33.56	33.56	33.56	33.56	33.56	-0.94%
May 1, 2026	33.88	33.88	33.88	33.88	33.88	-0.21%
Apr 30, 2026	33.95	33.95	33.95	33.95	33.95	1.40%
Apr 29, 2026	33.48	33.48	33.48	33.48	33.48	-0.77%
Apr 28, 2026	33.74	33.74	33.74	33.74	33.74	-0.15%
Apr 27, 2026	33.79	33.79	33.79	33.79	33.79	0.48%
Apr 24, 2026	33.63	33.63	33.63	33.63	33.63	-0.03%
Apr 23, 2026	33.64	33.64	33.64	33.64	33.64	0.57%
Apr 22, 2026	33.45	33.45	33.45	33.45	33.45	-0.30%
Apr 21, 2026	33.55	33.55	33.55	33.55	33.55	-0.80%
Apr 20, 2026	33.82	33.82	33.82	33.82	33.82	0.51%
Apr 17, 2026	33.65	33.65	33.65	33.65	33.65	1.69%
Apr 16, 2026	33.09	33.09	33.09	33.09	33.09	0.58%
Apr 15, 2026	32.90	32.90	32.90	32.90	32.90	-0.51%
Apr 14, 2026	33.07	33.07	33.07	33.07	33.07	0.18%
Apr 13, 2026	33.01	33.01	33.01	33.01	33.01	1.01%
Apr 10, 2026	32.68	32.68	32.68	32.68	32.68	-0.27%
Apr 9, 2026	32.77	32.77	32.77	32.77	32.77	1.36%
Apr 8, 2026	32.33	32.33	32.33	32.33	32.33	2.67%
Apr 7, 2026	31.49	31.49	31.49	31.49	31.49	0.38%
Apr 6, 2026	31.37	31.37	31.37	31.37	31.37	0.74%
Apr 2, 2026	31.14	31.14	31.14	31.14	31.14	-0.22%
Apr 1, 2026	31.21	31.21	31.21	31.21	31.21	0.58%
Mar 31, 2026	31.03	31.03	31.03	31.03	31.03	1.97%
Mar 30, 2026	30.43	30.43	30.43	30.43	30.43	-0.56%
Mar 27, 2026	30.60	30.60	30.60	30.60	30.60	-1.23%
Mar 26, 2026	30.98	30.98	30.98	30.98	30.98	-0.55%
Mar 25, 2026	31.15	31.15	31.15	31.15	31.15	0.58%
Mar 24, 2026	30.97	30.97	30.97	30.97	30.97	0.98%
Mar 23, 2026	30.67	30.67	30.67	30.67	30.67	2.17%
Mar 20, 2026	30.02	30.02	30.02	30.02	30.02	-1.35%
Mar 19, 2026	30.43	30.43	30.43	30.43	30.43	0.23%
Mar 18, 2026	30.36	30.36	30.36	30.36	30.36	-1.20%
Mar 17, 2026	30.73	30.73	30.73	30.73	30.73	0.69%
Mar 16, 2026	30.52	30.52	30.52	30.52	30.52	0.79%
Mar 13, 2026	30.28	30.28	30.28	30.28	30.28	-0.16%
Mar 12, 2026	30.33	30.33	30.33	30.33	30.33	-1.62%
Mar 11, 2026	30.83	30.83	30.83	30.83	30.83	-0.29%
Mar 10, 2026	30.92	30.92	30.92	30.92	30.92	-0.29%