WBVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	34.56	34.56	34.56	34.56	34.56	1.14%
Oct 14, 2026	34.17	34.17	34.17	34.17	34.17	-1.21%
Oct 13, 2026	34.59	34.59	34.59	34.59	34.59	0.29%
Oct 12, 2026	34.49	34.49	34.49	34.49	34.49	0.17%
Oct 9, 2026	34.43	34.43	34.43	34.43	34.43	-0.12%
Oct 8, 2026	34.47	34.47	34.47	34.47	34.47	0.88%
Oct 7, 2026	34.17	34.17	34.17	34.17	34.17	-1.33%
Oct 6, 2026	34.63	34.63	34.63	34.63	34.63	-0.03%
Oct 5, 2026	34.64	34.64	34.64	34.64	34.64	-0.09%
Oct 2, 2026	34.67	34.67	34.67	34.67	34.67	1.02%
Oct 1, 2026	34.32	34.32	34.32	34.32	34.32	0.67%
Sep 30, 2026	34.09	34.09	34.09	34.09	34.09	-0.81%
Sep 29, 2026	34.37	34.37	34.37	34.37	34.37	-0.29%
Sep 28, 2026	34.47	34.47	34.47	34.47	34.47	-0.66%
Sep 25, 2026	34.70	34.70	34.70	34.70	34.70	0.49%
Sep 24, 2026	34.53	34.53	34.53	34.53	34.53	0.09%
Sep 23, 2026	34.50	34.50	34.50	34.50	34.50	-0.98%
Sep 22, 2026	34.84	34.84	34.84	34.84	34.84	0.17%
Sep 21, 2026	34.78	34.78	34.78	34.78	34.78	-0.09%
Sep 18, 2026	34.81	34.81	34.81	34.81	34.81	-0.29%
Sep 17, 2026	34.91	34.91	34.91	34.91	34.91	0.06%
Sep 16, 2026	34.89	34.89	34.89	34.89	34.89	-0.80%
Sep 15, 2026	35.17	35.17	35.17	35.17	35.17	-0.37%
Sep 14, 2026	35.30	35.30	35.30	35.30	35.30	-0.51%
Sep 11, 2026	35.48	35.48	35.48	35.48	35.48	0.65%
Sep 10, 2026	35.25	35.25	35.25	35.25	35.25	-0.84%
Sep 9, 2026	35.55	35.55	35.55	35.55	35.55	-0.75%
Sep 8, 2026	35.82	35.82	35.82	35.82	35.82	-0.86%
Sep 4, 2026	36.13	36.13	36.13	36.13	36.13	0.44%
Sep 3, 2026	35.97	35.97	35.97	35.97	35.97	0.45%
Sep 2, 2026	35.81	35.81	35.81	35.81	35.81	1.16%
Sep 1, 2026	35.40	35.40	35.40	35.40	35.40	-1.23%
Aug 31, 2026	35.84	35.84	35.84	35.84	35.84	-0.61%
Aug 28, 2026	36.06	36.06	36.06	36.06	36.06	-0.55%
Aug 27, 2026	36.26	36.26	36.26	36.26	36.26	-0.06%
Aug 26, 2026	36.28	36.28	36.28	36.28	36.28	0.11%
Aug 25, 2026	36.24	36.24	36.24	36.24	36.24	-0.14%
Aug 24, 2026	36.29	36.29	36.29	36.29	36.29	-0.55%
Aug 21, 2026	36.49	36.49	36.49	36.49	36.49	0.33%
Aug 20, 2026	36.37	36.37	36.37	36.37	36.37	-0.79%
Aug 19, 2026	36.66	36.66	36.66	36.66	36.66	-0.24%
Aug 18, 2026	36.75	36.75	36.75	36.75	36.75	-0.81%
Aug 17, 2026	37.05	37.05	37.05	37.05	37.05	-0.46%
Aug 14, 2026	37.22	37.22	37.22	37.22	37.22	0.24%
Aug 13, 2026	37.13	37.13	37.13	37.13	37.13	0.32%
Aug 12, 2026	37.01	37.01	37.01	37.01	37.01	0.35%
Aug 11, 2026	36.88	36.88	36.88	36.88	36.88	0.16%
Aug 10, 2026	36.82	36.82	36.82	36.82	36.82	-0.75%
Aug 7, 2026	37.10	37.10	37.10	37.10	37.10	0.49%
Aug 6, 2026	36.92	36.92	36.92	36.92	36.92	-0.49%