WCBAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.52	13.52	13.52	13.52	13.52	-0.03%
Oct 15, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
Oct 14, 2026	13.50	13.50	13.50	13.50	13.50	-0.09%
Oct 13, 2026	13.51	13.51	13.51	13.51	13.51	-
Oct 12, 2026	13.51	13.51	13.51	13.51	13.51	-
Oct 9, 2026	13.51	13.51	13.51	13.51	13.51	0.08%
Oct 8, 2026	13.50	13.50	13.50	13.50	13.50	-0.02%
Oct 7, 2026	13.50	13.50	13.50	13.50	13.50	0.10%
Oct 6, 2026	13.49	13.49	13.49	13.49	13.49	0.15%
Oct 5, 2026	13.47	13.47	13.47	13.47	13.47	-
Oct 2, 2026	13.47	13.47	13.47	13.47	13.47	0.12%
Sep 30, 2026	13.45	13.45	13.45	13.45	13.45	-0.04%
Sep 29, 2026	13.46	13.46	13.46	13.46	13.46	0.01%
Sep 28, 2026	13.46	13.46	13.46	13.46	13.46	-0.27%
Sep 25, 2026	13.49	13.49	13.49	13.49	13.49	0.03%
Sep 23, 2026	13.49	13.49	13.49	13.49	13.49	-0.43%
Sep 22, 2026	13.55	13.55	13.55	13.55	13.55	0.29%
Sep 21, 2026	13.51	13.51	13.51	13.51	13.51	-0.15%
Sep 18, 2026	13.53	13.53	13.53	13.53	13.53	0.22%
Sep 16, 2026	13.50	13.50	13.50	13.50	13.50	-0.15%
Sep 15, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Sep 11, 2026	13.53	13.53	13.53	13.53	13.53	-0.51%
Sep 9, 2026	13.60	13.60	13.60	13.60	13.60	-
Sep 8, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%
Sep 4, 2026	13.61	13.61	13.61	13.61	13.61	-0.01%
Sep 3, 2026	13.61	13.61	13.61	13.61	13.61	0.31%
Sep 2, 2026	13.57	13.57	13.57	13.57	13.57	-0.22%
Sep 1, 2026	13.60	13.60	13.60	13.60	13.60	-0.02%
Aug 31, 2026	13.60	13.60	13.60	13.60	13.60	-0.03%
Aug 28, 2026	13.61	13.61	13.61	13.61	13.61	-0.22%
Aug 27, 2026	13.64	13.64	13.64	13.64	13.64	0.02%
Aug 26, 2026	13.63	13.63	13.63	13.63	13.63	0.17%
Aug 25, 2026	13.61	13.61	13.61	13.61	13.61	-0.01%
Aug 24, 2026	13.61	13.61	13.61	13.61	13.61	-
Aug 21, 2026	13.61	13.61	13.61	13.61	13.61	0.03%
Aug 20, 2026	13.61	13.61	13.61	13.61	13.61	-0.12%
Aug 19, 2026	13.62	13.62	13.62	13.62	13.62	0.12%
Aug 18, 2026	13.61	13.61	13.61	13.61	13.61	-0.16%
Aug 17, 2026	13.63	13.63	13.63	13.63	13.63	0.01%
Aug 14, 2026	13.63	13.63	13.63	13.63	13.63	0.13%
Aug 13, 2026	13.61	13.61	13.61	13.61	13.61	-0.01%
Aug 12, 2026	13.61	13.61	13.61	13.61	13.61	0.16%
Aug 11, 2026	13.59	13.59	13.59	13.59	13.59	-0.04%
Aug 10, 2026	13.60	13.60	13.60	13.60	13.59	-0.12%
Aug 7, 2026	13.61	13.61	13.61	13.61	13.61	0.08%
Aug 6, 2026	13.60	13.60	13.60	13.60	13.60	-0.03%
Aug 5, 2026	13.61	13.61	13.61	13.61	13.60	0.40%
Aug 4, 2026	13.55	13.55	13.55	13.55	13.55	-0.03%
Aug 3, 2026	13.56	13.56	13.56	13.56	13.55	0.20%
Jul 31, 2026	13.53	13.53	13.53	13.53	13.53	-