Wilmington Trust Collective Investment Trust - Clearbridge International Growth Cit (WCBABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.96
-0.12 (-0.64%)
At close: Oct 16, 2026
WCBABX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.64% |
| Oct 15, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.85% |
| Oct 14, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.51% |
| Oct 13, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.26% |
| Oct 12, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.68% |
| Oct 8, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.03% |
| Oct 7, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.33% |
| Oct 6, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.10% |
| Oct 5, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.77% |
| Oct 1, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.41% |
| Sep 30, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.61% |
| Sep 29, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.77% |
| Sep 28, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.15% |
| Sep 24, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.77% |
| Sep 23, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.31% |
| Sep 22, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.71% |
| Sep 21, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.13% |
| Sep 17, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.93% |
| Sep 16, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.42% |
| Sep 15, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.26% |
| Sep 14, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.23% |
| Sep 10, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.51% |
| Sep 9, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.15% |
| Sep 8, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.50% |
| Sep 3, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.12% |
| Sep 2, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.20% |
| Sep 1, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.35% |
| Aug 31, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.24% |
| Aug 27, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.05% |
| Aug 26, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.35% |
| Aug 25, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.75% |
| Aug 24, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.25% |
| Aug 20, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.35% |
| Aug 19, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.40% |
| Aug 18, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -2.32% |
| Aug 17, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.48% |
| Aug 13, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.43% |
| Aug 12, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.78% |
| Aug 11, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.49% |
| Aug 10, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.99% |
| Aug 6, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.74% |
| Aug 5, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.05% |
| Aug 4, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 2.05% |
| Aug 3, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.91% |
| Jul 31, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.40% |
| Jul 30, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 4.14% |
| Jul 29, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.55% |
| Jul 28, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.27% |
| Jul 27, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.20% |
| Jul 24, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.51% |