Wilmington Trust Collective Investment Trust - Clearbridge International Growth Cit (WCBABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.21
+0.01 (0.04%)
At close: Aug 27, 2026
WCBABX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.04% |
| Aug 26, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.39% |
| Aug 25, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| Aug 24, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.66% |
| Aug 21, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.89% |
| Aug 20, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.31% |
| Aug 19, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.43% |
| Aug 18, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -2.30% |
| Aug 17, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.01% |
| Aug 14, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.04% |
| Aug 13, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.02% |
| Aug 12, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.29% |
| Aug 11, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.02% |
| Aug 10, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.14% |
| Aug 7, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.13% |
| Aug 6, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Aug 5, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.10% |
| Aug 4, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.02% |
| Aug 3, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.90% |
| Jul 31, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.40% |
| Jul 30, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 4.13% |
| Jul 29, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.57% |
| Jul 28, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.26% |
| Jul 27, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.20% |
| Jul 24, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.49% |
| Jul 23, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.74% |
| Jul 22, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 2.39% |
| Jul 21, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.01% |
| Jul 20, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.72% |
| Jul 17, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.98% |
| Jul 16, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.59% |
| Jul 15, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.14% |
| Jul 14, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
| Jul 13, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.03% |
| Jul 10, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.03% |
| Jul 9, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.49% |
| Jul 8, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.76% |
| Jul 7, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.50% |
| Jul 6, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.02% |
| Jul 2, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.74% |
| Jul 1, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.17% |
| Jun 30, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.64% |
| Jun 29, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.78% |
| Jun 26, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.36% |
| Jun 25, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.53% |
| Jun 24, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -2.82% |
| Jun 23, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
| Jun 22, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
| Jun 18, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.41% |
| Jun 17, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.73% |