Wilmington Trust Collective Investment Trust - Clearbridge International Growth Cit (WCBABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.29
+0.30 (1.49%)
At close: Jul 9, 2026
WCBABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.49% |
| Jul 8, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.76% |
| Jul 7, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.50% |
| Jul 6, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.02% |
| Jul 2, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.74% |
| Jul 1, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.17% |
| Jun 30, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.64% |
| Jun 29, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.78% |
| Jun 26, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.36% |
| Jun 25, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.53% |
| Jun 24, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -2.82% |
| Jun 23, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
| Jun 22, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
| Jun 18, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.41% |
| Jun 17, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.73% |
| Jun 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.69% |
| Jun 15, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.01% |
| Jun 12, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 2.54% |
| Jun 11, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.12% |
| Jun 10, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.02% |
| Jun 9, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.19% |
| Jun 8, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.78% |
| Jun 5, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.73% |
| Jun 4, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.39% |
| Jun 3, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.33% |
| Jun 2, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| Jun 1, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.37% |
| May 29, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.46% |
| May 28, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.01% |
| May 27, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.08% |
| May 26, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.52 | 1.10% |
| May 22, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.58% |
| May 21, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.13% |
| May 20, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.99% |
| May 19, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.83% |
| May 18, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.14% |
| May 15, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -2.08% |
| May 14, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.56% |
| May 13, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.02% |
| May 12, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.07 | -1.16% |
| May 11, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.07% |
| May 8, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.32 | -0.53% |
| May 7, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.11% |
| May 6, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 2.87% |
| May 5, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.02% |
| May 4, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.83% |
| May 1, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.02% |
| Apr 30, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.48% |
| Apr 29, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.71 | -0.43% |
| Apr 28, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.28% |