Callan Open Architecture Trust - Core Bond Fund (WCBACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.90
+0.06 (0.54%)
Oct 15, 2026, 4:00 PM EST
WCBACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Oct 15, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.54% |
| Oct 14, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.23% |
| Oct 13, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| Oct 12, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.04% |
| Oct 9, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.22% |
| Oct 8, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.04% |
| Oct 7, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.22% |
| Oct 6, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.17% |
| Oct 5, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.17% |
| Oct 2, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.01% |
| Oct 1, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.22% |
| Sep 30, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.13% |
| Sep 29, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.09% |
| Sep 28, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.45% |
| Sep 25, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.14% |
| Sep 24, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.48% |
| Sep 23, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.82% |
| Sep 22, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.27% |
| Sep 21, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.33% |
| Sep 18, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.03% |
| Sep 17, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.45% |
| Sep 16, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.08% |
| Sep 15, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.01% |
| Sep 14, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.16% |
| Sep 11, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| Sep 10, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.91% |
| Sep 9, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Sep 4, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.04% |
| Sep 3, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.20% |
| Sep 2, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.25% |
| Sep 1, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.01% |
| Aug 31, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.12% |
| Aug 28, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.31% |
| Aug 27, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.04% |
| Aug 26, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.29% |
| Aug 25, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.20% |
| Aug 21, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.14% |
| Aug 20, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.31% |
| Aug 19, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.46% |
| Aug 18, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.12% |
| Aug 17, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| Aug 13, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.02% |
| Aug 12, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.18% |
| Aug 11, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.03% |
| Aug 10, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.31% |
| Aug 7, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.07% |
| Aug 6, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.01% |
| Aug 5, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.51% |
| Aug 4, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.04% |