Wilmington Trust Collective Investment Trust - Core Plus Bond Fund II (WCBAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.49
+0.06 (0.59%)
Oct 15, 2026, 4:00 PM EST
WCBAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| Oct 15, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.59% |
| Oct 14, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.23% |
| Oct 13, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| Oct 12, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.05% |
| Oct 9, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.27% |
| Oct 8, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.04% |
| Oct 7, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.25% |
| Oct 6, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.21% |
| Oct 5, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.11% |
| Oct 2, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.05% |
| Oct 1, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.20% |
| Sep 30, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.16% |
| Sep 29, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.08% |
| Sep 28, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.52% |
| Sep 25, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.16% |
| Sep 24, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.47% |
| Sep 23, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.86% |
| Sep 22, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.32% |
| Sep 21, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.42% |
| Sep 18, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.02% |
| Sep 17, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.50% |
| Sep 16, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.10% |
| Sep 15, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.05% |
| Sep 14, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.53 | -0.16% |
| Sep 11, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| Sep 10, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.94% |
| Sep 9, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| Sep 4, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.04% |
| Sep 3, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.14% |
| Sep 2, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.21% |
| Sep 1, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.02% |
| Aug 31, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.08% |
| Aug 28, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.35% |
| Aug 27, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.04% |
| Aug 26, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.34% |
| Aug 25, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.16% |
| Aug 21, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.64 | -0.16% |
| Aug 20, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.31% |
| Aug 19, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.43% |
| Aug 18, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.12% |
| Aug 17, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| Aug 14, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.10% |
| Aug 13, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.03% |
| Aug 12, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.13% |
| Aug 11, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.02% |
| Aug 10, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.31% |
| Aug 7, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.13% |
| Aug 6, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.01% |
| Aug 5, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.51% |