CIT: Core Bond Fund Class I1 (WCBFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.99
-0.00 (-0.03%)
At close: Aug 27, 2026
WCBFIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.03% |
| Aug 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.30% |
| Aug 25, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.01% |
| Aug 24, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.19% |
| Aug 21, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.15% |
| Aug 20, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.31% |
| Aug 19, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.46% |
| Aug 18, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.11% |
| Aug 17, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.01% |
| Aug 14, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.01% |
| Aug 13, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.03% |
| Aug 12, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.13% |
| Aug 11, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.04% |
| Aug 10, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.32% |
| Aug 7, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.05% |
| Aug 6, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.02% |
| Aug 5, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.44% |
| Aug 4, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.04% |
| Aug 3, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.24% |
| Jul 31, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.27% |
| Jul 30, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.08% |
| Jul 29, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.36% |
| Jul 28, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.22% |
| Jul 27, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.23% |
| Jul 24, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.09% |
| Jul 23, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.44% |
| Jul 22, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.25% |
| Jul 21, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.04% |
| Jul 20, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.21% |
| Jul 17, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.04% |
| Jul 16, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.03% |
| Jul 15, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.42% |
| Jul 14, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.03% |
| Jul 13, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.31% |
| Jul 10, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.10% |
| Jul 9, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.13% |
| Jul 8, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.16% |
| Jul 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.37% |
| Jul 6, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.03% |
| Jul 2, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.11% |
| Jul 1, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.33% |
| Jun 30, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.08% |
| Jun 29, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Jun 26, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.08% |
| Jun 25, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.42% |
| Jun 24, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.17% |
| Jun 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.25% |
| Jun 22, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.02% |
| Jun 18, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.23% |
| Jun 17, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.20% |