WCBFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.98	11.98	11.98	11.98	11.98	-0.03%
Aug 26, 2026	11.98	11.98	11.98	11.98	11.98	0.32%
Aug 25, 2026	11.94	11.94	11.94	11.94	11.94	-0.02%
Aug 24, 2026	11.94	11.94	11.94	11.94	11.94	0.19%
Aug 21, 2026	11.92	11.92	11.92	11.92	11.92	-0.15%
Aug 20, 2026	11.94	11.94	11.94	11.94	11.94	-0.31%
Aug 19, 2026	11.98	11.98	11.98	11.98	11.98	0.46%
Aug 18, 2026	11.92	11.92	11.92	11.92	11.92	-0.09%
Aug 17, 2026	11.93	11.93	11.93	11.93	11.93	-0.02%
Aug 14, 2026	11.93	11.93	11.93	11.93	11.93	0.02%
Aug 13, 2026	11.93	11.93	11.93	11.93	11.93	0.01%
Aug 12, 2026	11.93	11.93	11.93	11.93	11.93	0.16%
Aug 11, 2026	11.91	11.91	11.91	11.91	11.91	0.01%
Aug 10, 2026	11.91	11.91	11.91	11.91	11.91	-0.32%
Aug 7, 2026	11.95	11.95	11.95	11.95	11.95	-0.10%
Aug 6, 2026	11.96	11.96	11.96	11.96	11.96	0.04%
Aug 5, 2026	11.96	11.96	11.96	11.96	11.96	0.46%
Aug 4, 2026	11.90	11.90	11.90	11.90	11.90	0.01%
Aug 3, 2026	11.90	11.90	11.90	11.90	11.90	0.24%
Jul 31, 2026	11.87	11.87	11.87	11.87	11.87	-0.27%
Jul 30, 2026	11.90	11.90	11.90	11.90	11.90	0.08%
Jul 29, 2026	11.89	11.89	11.89	11.89	11.89	-0.36%
Jul 28, 2026	11.94	11.94	11.94	11.94	11.94	0.22%
Jul 27, 2026	11.91	11.91	11.91	11.91	11.91	0.23%
Jul 24, 2026	11.88	11.88	11.88	11.88	11.88	0.09%
Jul 23, 2026	11.87	11.87	11.87	11.87	11.87	-0.50%
Jul 22, 2026	11.93	11.93	11.93	11.93	11.93	-0.33%
Jul 21, 2026	11.97	11.97	11.97	11.97	11.97	0.18%
Jul 20, 2026	11.95	11.95	11.95	11.95	11.95	-0.21%
Jul 17, 2026	11.97	11.97	11.97	11.97	11.97	0.04%
Jul 16, 2026	11.97	11.97	11.97	11.97	11.97	-0.03%
Jul 15, 2026	11.97	11.97	11.97	11.97	11.97	0.36%
Jul 14, 2026	11.93	11.93	11.93	11.93	11.93	0.03%
Jul 13, 2026	11.93	11.93	11.93	11.93	11.93	-0.31%
Jul 10, 2026	11.96	11.96	11.96	11.96	11.96	-0.10%
Jul 9, 2026	11.98	11.98	11.98	11.98	11.98	0.13%
Jul 8, 2026	11.96	11.96	11.96	11.96	11.96	-0.16%
Jul 7, 2026	11.98	11.98	11.98	11.98	11.98	-0.34%
Jul 6, 2026	12.02	12.02	12.02	12.02	12.02	-
Jul 2, 2026	12.02	12.02	12.02	12.02	12.02	-0.08%
Jul 1, 2026	12.03	12.03	12.03	12.03	12.03	-0.41%
Jun 30, 2026	12.08	12.08	12.08	12.08	12.08	0.08%
Jun 29, 2026	12.07	12.07	12.07	12.07	12.07	0.08%
Jun 26, 2026	12.06	12.06	12.06	12.06	12.06	0.08%
Jun 25, 2026	12.05	12.05	12.05	12.05	12.05	0.42%
Jun 24, 2026	12.00	12.00	12.00	12.00	12.00	0.08%
Jun 23, 2026	11.99	11.99	11.99	11.99	11.99	-0.25%
Jun 22, 2026	12.02	12.02	12.02	12.02	12.02	0.03%
Jun 18, 2026	12.02	12.02	12.02	12.02	12.02	0.23%
Jun 17, 2026	11.99	11.99	11.99	11.99	11.99	-0.25%