WCBLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	29.49	29.49	29.49	29.49	29.49	1.91%
Aug 26, 2026	28.93	28.93	28.93	28.93	28.93	0.67%
Aug 25, 2026	28.74	28.74	28.74	28.74	28.74	0.02%
Aug 24, 2026	28.74	28.74	28.74	28.74	28.74	-0.64%
Aug 21, 2026	28.92	28.92	28.92	28.92	28.92	0.52%
Aug 20, 2026	28.77	28.77	28.77	28.77	28.77	-0.85%
Aug 19, 2026	29.02	29.02	29.02	29.02	29.02	0.17%
Aug 18, 2026	28.97	28.97	28.97	28.97	28.97	-1.97%
Aug 17, 2026	29.55	29.55	29.55	29.55	29.55	-
Aug 14, 2026	29.55	29.55	29.55	29.55	29.55	0.33%
Aug 13, 2026	29.45	29.45	29.45	29.45	29.45	-
Aug 12, 2026	29.45	29.45	29.45	29.45	29.45	0.20%
Aug 11, 2026	29.39	29.39	29.39	29.39	29.39	-
Aug 10, 2026	29.39	29.39	29.39	29.39	29.39	0.30%
Aug 7, 2026	29.30	29.30	29.30	29.30	29.30	0.80%
Aug 6, 2026	29.07	29.07	29.07	29.07	29.07	-0.01%
Aug 5, 2026	29.07	29.07	29.07	29.07	29.07	1.69%
Aug 4, 2026	28.59	28.59	28.59	28.59	28.59	-
Aug 3, 2026	28.59	28.59	28.59	28.59	28.59	2.27%
Jul 31, 2026	27.96	27.96	27.96	27.96	27.96	1.33%
Jul 30, 2026	27.59	27.59	27.59	27.59	27.59	1.38%
Jul 29, 2026	27.21	27.21	27.21	27.21	27.21	-1.80%
Jul 28, 2026	27.71	27.71	27.71	27.71	27.71	0.44%
Jul 27, 2026	27.59	27.59	27.59	27.59	27.59	-0.26%
Jul 24, 2026	27.66	27.66	27.66	27.66	27.66	-0.28%
Jul 23, 2026	27.74	27.74	27.74	27.74	27.74	-1.98%
Jul 22, 2026	28.30	28.30	28.30	28.30	28.30	0.75%
Jul 21, 2026	28.09	28.09	28.09	28.09	28.09	-0.02%
Jul 20, 2026	28.09	28.09	28.09	28.09	28.09	-0.33%
Jul 17, 2026	28.19	28.19	28.19	28.19	28.19	-1.79%
Jul 16, 2026	28.70	28.70	28.70	28.70	28.70	-0.92%
Jul 15, 2026	28.97	28.97	28.97	28.97	28.97	1.46%
Jul 14, 2026	28.55	28.55	28.55	28.55	28.55	-0.01%
Jul 13, 2026	28.55	28.55	28.55	28.55	28.55	-1.21%
Jul 10, 2026	28.90	28.90	28.90	28.90	28.90	0.57%
Jul 9, 2026	28.74	28.74	28.74	28.74	28.74	1.18%
Jul 8, 2026	28.40	28.40	28.40	28.40	28.40	-0.06%
Jul 7, 2026	28.42	28.42	28.42	28.42	28.42	0.29%
Jul 6, 2026	28.34	28.34	28.34	28.34	28.34	-
Jul 2, 2026	28.34	28.34	28.34	28.34	28.34	0.53%
Jul 1, 2026	28.19	28.19	28.19	28.19	28.19	1.15%
Jun 30, 2026	27.87	27.87	27.87	27.87	27.87	1.72%
Jun 29, 2026	27.40	27.40	27.40	27.40	27.40	0.33%
Jun 26, 2026	27.31	27.31	27.31	27.31	27.31	-0.58%
Jun 25, 2026	27.47	27.47	27.47	27.47	27.47	-0.04%
Jun 24, 2026	27.48	27.48	27.48	27.48	27.48	-1.86%
Jun 23, 2026	28.00	28.00	28.00	28.00	28.00	-1.27%
Jun 22, 2026	28.36	28.36	28.36	28.36	28.36	-
Jun 18, 2026	28.36	28.36	28.36	28.36	28.36	1.60%
Jun 17, 2026	27.91	27.91	27.91	27.91	27.91	-2.09%