WCBLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.74	28.74	28.74	28.74	28.74	1.18%
Jul 8, 2026	28.40	28.40	28.40	28.40	28.40	-0.06%
Jul 7, 2026	28.42	28.42	28.42	28.42	28.42	0.29%
Jul 6, 2026	28.34	28.34	28.34	28.34	28.34	-
Jul 2, 2026	28.34	28.34	28.34	28.34	28.34	0.53%
Jul 1, 2026	28.19	28.19	28.19	28.19	28.19	1.15%
Jun 30, 2026	27.87	27.87	27.87	27.87	27.87	1.72%
Jun 29, 2026	27.40	27.40	27.40	27.40	27.40	0.33%
Jun 26, 2026	27.31	27.31	27.31	27.31	27.31	-0.58%
Jun 25, 2026	27.47	27.47	27.47	27.47	27.47	-0.04%
Jun 24, 2026	27.48	27.48	27.48	27.48	27.48	-1.86%
Jun 23, 2026	28.00	28.00	28.00	28.00	28.00	-1.27%
Jun 22, 2026	28.36	28.36	28.36	28.36	28.36	-
Jun 18, 2026	28.36	28.36	28.36	28.36	28.36	1.60%
Jun 17, 2026	27.91	27.91	27.91	27.91	27.91	-2.09%
Jun 16, 2026	28.51	28.51	28.51	28.51	28.51	2.55%
Jun 15, 2026	27.80	27.80	27.80	27.80	27.80	-0.02%
Jun 12, 2026	27.81	27.81	27.81	27.81	27.80	0.02%
Jun 11, 2026	27.80	27.80	27.80	27.80	27.80	-0.65%
Jun 10, 2026	27.98	27.98	27.98	27.98	27.98	-
Jun 9, 2026	27.98	27.98	27.98	27.98	27.98	-0.37%
Jun 8, 2026	28.08	28.08	28.08	28.08	28.08	0.15%
Jun 5, 2026	28.04	28.04	28.04	28.04	28.04	-3.08%
Jun 4, 2026	28.93	28.93	28.93	28.93	28.93	0.65%
Jun 3, 2026	28.74	28.74	28.74	28.74	28.74	-2.07%
Jun 2, 2026	29.35	29.35	29.35	29.35	29.35	-0.01%
Jun 1, 2026	29.35	29.35	29.35	29.35	29.35	1.13%
May 29, 2026	29.02	29.02	29.02	29.02	29.02	1.27%
May 28, 2026	28.66	28.66	28.66	28.66	28.66	0.02%
May 27, 2026	28.66	28.66	28.66	28.66	28.66	-0.10%
May 26, 2026	28.69	28.69	28.69	28.69	28.68	0.22%
May 22, 2026	28.62	28.62	28.62	28.62	28.62	0.18%
May 21, 2026	28.57	28.57	28.57	28.57	28.57	-0.10%
May 20, 2026	28.60	28.60	28.60	28.60	28.60	1.11%
May 19, 2026	28.29	28.29	28.29	28.29	28.29	-1.02%
May 18, 2026	28.58	28.58	28.58	28.58	28.58	0.09%
May 15, 2026	28.55	28.55	28.55	28.55	28.55	-1.32%
May 14, 2026	28.94	28.94	28.94	28.94	28.94	2.24%
May 13, 2026	28.30	28.30	28.30	28.30	28.30	0.01%
May 12, 2026	28.30	28.30	28.30	28.30	28.30	-
May 11, 2026	28.30	28.30	28.30	28.30	28.30	-0.26%
May 8, 2026	28.37	28.37	28.37	28.37	28.37	0.73%
May 7, 2026	28.16	28.16	28.16	28.16	28.16	0.49%
May 6, 2026	28.03	28.03	28.03	28.03	28.03	1.73%
May 5, 2026	27.55	27.55	27.55	27.55	27.55	-
May 4, 2026	27.55	27.55	27.55	27.55	27.55	0.11%
May 1, 2026	27.52	27.52	27.52	27.52	27.52	-0.01%
Apr 30, 2026	27.52	27.52	27.52	27.52	27.52	-0.42%
Apr 29, 2026	27.64	27.64	27.64	27.64	27.64	-0.08%
Apr 28, 2026	27.66	27.66	27.66	27.66	27.66	-0.91%