WCBLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	28.82	28.82	28.82	28.82	28.82	-1.98%
Oct 15, 2026	29.40	29.40	29.40	29.40	29.40	0.14%
Oct 14, 2026	29.36	29.36	29.36	29.36	29.36	-2.17%
Oct 13, 2026	30.01	30.01	30.01	30.01	30.01	0.03%
Oct 12, 2026	30.00	30.00	30.00	30.00	30.00	0.23%
Oct 8, 2026	29.93	29.93	29.93	29.93	29.93	-0.99%
Oct 7, 2026	30.23	30.23	30.23	30.23	30.23	-0.49%
Oct 6, 2026	30.38	30.38	30.38	30.38	30.38	0.56%
Oct 5, 2026	30.21	30.21	30.21	30.21	30.21	2.06%
Oct 1, 2026	29.60	29.60	29.60	29.60	29.60	0.20%
Sep 30, 2026	29.54	29.54	29.54	29.54	29.54	0.03%
Sep 29, 2026	29.53	29.53	29.53	29.53	29.53	0.07%
Sep 28, 2026	29.51	29.51	29.51	29.51	29.51	-0.47%
Sep 25, 2026	29.65	29.65	29.65	29.65	29.65	-0.03%
Sep 24, 2026	29.66	29.66	29.66	29.66	29.66	0.17%
Sep 23, 2026	29.61	29.61	29.61	29.61	29.61	-0.67%
Sep 22, 2026	29.81	29.81	29.81	29.81	29.81	0.10%
Sep 21, 2026	29.78	29.78	29.78	29.78	29.78	2.20%
Sep 18, 2026	29.14	29.14	29.14	29.14	29.14	0.14%
Sep 17, 2026	29.10	29.10	29.10	29.10	29.10	1.22%
Sep 16, 2026	28.75	28.75	28.75	28.75	28.75	0.17%
Sep 15, 2026	28.70	28.70	28.70	28.70	28.70	-0.45%
Sep 14, 2026	28.83	28.83	28.83	28.83	28.83	-0.45%
Sep 11, 2026	28.96	28.96	28.96	28.96	28.96	0.94%
Sep 10, 2026	28.69	28.69	28.69	28.69	28.69	-0.76%
Sep 9, 2026	28.91	28.91	28.91	28.91	28.91	-0.55%
Sep 8, 2026	29.07	29.07	29.07	29.07	29.07	-0.78%
Sep 4, 2026	29.30	29.30	29.30	29.30	29.30	-0.10%
Sep 3, 2026	29.33	29.33	29.33	29.33	29.33	1.21%
Sep 2, 2026	28.98	28.98	28.98	28.98	28.98	0.52%
Sep 1, 2026	28.83	28.83	28.83	28.83	28.83	-1.44%
Aug 31, 2026	29.25	29.25	29.25	29.25	29.25	-0.17%
Aug 28, 2026	29.30	29.30	29.30	29.30	29.30	-0.64%
Aug 27, 2026	29.49	29.49	29.49	29.49	29.49	1.94%
Aug 26, 2026	28.93	28.93	28.93	28.93	28.93	0.07%
Aug 25, 2026	28.91	28.91	28.91	28.91	28.91	0.59%
Aug 24, 2026	28.74	28.74	28.74	28.74	28.74	-0.62%
Aug 21, 2026	28.92	28.92	28.92	28.92	28.92	0.52%
Aug 20, 2026	28.77	28.77	28.77	28.77	28.77	-0.86%
Aug 19, 2026	29.02	29.02	29.02	29.02	29.02	0.17%
Aug 18, 2026	28.97	28.97	28.97	28.97	28.97	-1.26%
Aug 17, 2026	29.34	29.34	29.34	29.34	29.34	-1.18%
Aug 13, 2026	29.69	29.69	29.69	29.69	29.69	0.81%
Aug 12, 2026	29.45	29.45	29.45	29.45	29.45	0.34%
Aug 11, 2026	29.35	29.35	29.35	29.35	29.35	-0.14%
Aug 10, 2026	29.39	29.39	29.39	29.39	29.39	1.41%
Aug 6, 2026	28.98	28.98	28.98	28.98	28.98	-0.31%
Aug 5, 2026	29.07	29.07	29.07	29.07	29.07	0.24%
Aug 4, 2026	29.00	29.00	29.00	29.00	29.00	1.43%
Aug 3, 2026	28.59	28.59	28.59	28.59	28.59	2.25%