WCBLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	29.32	29.32	29.32	29.32	29.32	1.91%
Aug 26, 2026	28.77	28.77	28.77	28.77	28.77	0.69%
Aug 25, 2026	28.57	28.57	28.57	28.57	28.57	-0.01%
Aug 24, 2026	28.57	28.57	28.57	28.57	28.57	-0.64%
Aug 21, 2026	28.76	28.76	28.76	28.76	28.76	0.52%
Aug 20, 2026	28.61	28.61	28.61	28.61	28.61	-0.85%
Aug 19, 2026	28.85	28.85	28.85	28.85	28.85	0.17%
Aug 18, 2026	28.80	28.80	28.80	28.80	28.80	-1.96%
Aug 17, 2026	29.38	29.38	29.38	29.38	29.38	-
Aug 14, 2026	29.38	29.38	29.38	29.38	29.38	0.35%
Aug 13, 2026	29.28	29.28	29.28	29.28	29.28	-0.01%
Aug 12, 2026	29.28	29.28	29.28	29.28	29.28	0.21%
Aug 11, 2026	29.22	29.22	29.22	29.22	29.22	-0.01%
Aug 10, 2026	29.22	29.22	29.22	29.22	29.22	0.30%
Aug 7, 2026	29.14	29.14	29.14	29.14	29.14	0.79%
Aug 6, 2026	28.91	28.91	28.91	28.91	28.91	-
Aug 5, 2026	28.91	28.91	28.91	28.91	28.91	1.68%
Aug 4, 2026	28.43	28.43	28.43	28.43	28.43	-
Aug 3, 2026	28.43	28.43	28.43	28.43	28.43	2.27%
Jul 31, 2026	27.80	27.80	27.80	27.80	27.80	1.33%
Jul 30, 2026	27.43	27.43	27.43	27.43	27.43	1.38%
Jul 29, 2026	27.06	27.06	27.06	27.06	27.06	-1.80%
Jul 28, 2026	27.56	27.56	27.56	27.56	27.56	0.44%
Jul 27, 2026	27.44	27.44	27.44	27.44	27.44	-0.27%
Jul 24, 2026	27.51	27.51	27.51	27.51	27.51	-0.28%
Jul 23, 2026	27.59	27.59	27.59	27.59	27.58	-1.97%
Jul 22, 2026	28.14	28.14	28.14	28.14	28.14	0.39%
Jul 21, 2026	28.03	28.03	28.03	28.03	28.03	0.33%
Jul 20, 2026	27.94	27.94	27.94	27.94	27.94	-0.33%
Jul 17, 2026	28.03	28.03	28.03	28.03	28.03	-1.79%
Jul 16, 2026	28.54	28.54	28.54	28.54	28.54	-0.92%
Jul 15, 2026	28.81	28.81	28.81	28.81	28.81	1.47%
Jul 14, 2026	28.39	28.39	28.39	28.39	28.39	-0.01%
Jul 13, 2026	28.39	28.39	28.39	28.39	28.39	-1.21%
Jul 10, 2026	28.74	28.74	28.74	28.74	28.74	0.56%
Jul 9, 2026	28.58	28.58	28.58	28.58	28.58	1.18%
Jul 8, 2026	28.25	28.25	28.25	28.25	28.25	-0.06%
Jul 7, 2026	28.27	28.27	28.27	28.27	28.26	0.30%
Jul 6, 2026	28.18	28.18	28.18	28.18	28.18	-0.01%
Jul 2, 2026	28.18	28.18	28.18	28.18	28.18	0.55%
Jul 1, 2026	28.03	28.03	28.03	28.03	28.03	1.15%
Jun 30, 2026	27.71	27.71	27.71	27.71	27.71	1.69%
Jun 29, 2026	27.25	27.25	27.25	27.25	27.25	0.33%
Jun 26, 2026	27.16	27.16	27.16	27.16	27.16	-0.59%
Jun 25, 2026	27.32	27.32	27.32	27.32	27.32	-0.04%
Jun 24, 2026	27.33	27.33	27.33	27.33	27.33	-1.87%
Jun 23, 2026	27.85	27.85	27.85	27.85	27.85	-1.28%
Jun 22, 2026	28.21	28.21	28.21	28.21	28.21	0.01%
Jun 18, 2026	28.21	28.21	28.21	28.21	28.21	1.60%
Jun 17, 2026	27.76	27.76	27.76	27.76	27.76	-2.11%