WCBLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.58	28.58	28.58	28.58	28.58	1.18%
Jul 8, 2026	28.25	28.25	28.25	28.25	28.25	-0.06%
Jul 7, 2026	28.27	28.27	28.27	28.27	28.26	0.30%
Jul 6, 2026	28.18	28.18	28.18	28.18	28.18	-0.01%
Jul 2, 2026	28.18	28.18	28.18	28.18	28.18	0.55%
Jul 1, 2026	28.03	28.03	28.03	28.03	28.03	1.15%
Jun 30, 2026	27.71	27.71	27.71	27.71	27.71	1.69%
Jun 29, 2026	27.25	27.25	27.25	27.25	27.25	0.33%
Jun 26, 2026	27.16	27.16	27.16	27.16	27.16	-0.59%
Jun 25, 2026	27.32	27.32	27.32	27.32	27.32	-0.04%
Jun 24, 2026	27.33	27.33	27.33	27.33	27.33	-1.87%
Jun 23, 2026	27.85	27.85	27.85	27.85	27.85	-1.28%
Jun 22, 2026	28.21	28.21	28.21	28.21	28.21	0.01%
Jun 18, 2026	28.21	28.21	28.21	28.21	28.21	1.60%
Jun 17, 2026	27.76	27.76	27.76	27.76	27.76	-2.11%
Jun 16, 2026	28.36	28.36	28.36	28.36	28.36	2.57%
Jun 15, 2026	27.65	27.65	27.65	27.65	27.65	-0.02%
Jun 12, 2026	27.66	27.66	27.66	27.66	27.65	0.02%
Jun 11, 2026	27.65	27.65	27.65	27.65	27.65	-0.65%
Jun 10, 2026	27.83	27.83	27.83	27.83	27.83	0.01%
Jun 9, 2026	27.83	27.83	27.83	27.83	27.83	-0.37%
Jun 8, 2026	27.93	27.93	27.93	27.93	27.93	0.15%
Jun 5, 2026	27.89	27.89	27.89	27.89	27.89	-3.08%
Jun 4, 2026	28.78	28.78	28.78	28.78	28.78	0.65%
Jun 3, 2026	28.59	28.59	28.59	28.59	28.59	-2.06%
Jun 2, 2026	29.19	29.19	29.19	29.19	29.19	-0.02%
Jun 1, 2026	29.20	29.20	29.20	29.20	29.19	1.13%
May 29, 2026	28.87	28.87	28.87	28.87	28.87	1.29%
May 28, 2026	28.50	28.50	28.50	28.50	28.50	-0.01%
May 27, 2026	28.50	28.50	28.50	28.50	28.50	-0.10%
May 26, 2026	28.53	28.53	28.53	28.53	28.53	0.21%
May 22, 2026	28.47	28.47	28.47	28.47	28.47	0.18%
May 21, 2026	28.42	28.42	28.42	28.42	28.42	-0.10%
May 20, 2026	28.45	28.45	28.45	28.45	28.45	1.11%
May 19, 2026	28.14	28.14	28.14	28.14	28.14	-1.02%
May 18, 2026	28.43	28.43	28.43	28.43	28.43	0.09%
May 15, 2026	28.40	28.40	28.40	28.40	28.40	-1.32%
May 14, 2026	28.78	28.78	28.78	28.78	28.78	2.25%
May 13, 2026	28.15	28.15	28.15	28.15	28.15	0.01%
May 12, 2026	28.15	28.15	28.15	28.15	28.15	-
May 11, 2026	28.15	28.15	28.15	28.15	28.15	-0.26%
May 8, 2026	28.22	28.22	28.22	28.22	28.22	0.73%
May 7, 2026	28.01	28.01	28.01	28.01	28.01	0.49%
May 6, 2026	27.88	27.88	27.88	27.88	27.88	1.71%
May 5, 2026	27.41	27.41	27.41	27.41	27.41	0.02%
May 4, 2026	27.41	27.41	27.41	27.41	27.41	0.09%
May 1, 2026	27.38	27.38	27.38	27.38	27.38	0.01%
Apr 30, 2026	27.38	27.38	27.38	27.38	27.38	-0.42%
Apr 29, 2026	27.49	27.49	27.49	27.49	27.49	-0.08%
Apr 28, 2026	27.51	27.51	27.51	27.51	27.51	-0.91%