WCBLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	28.65	28.65	28.65	28.65	28.65	-1.96%
Oct 15, 2026	29.22	29.22	29.22	29.22	29.22	0.10%
Oct 14, 2026	29.19	29.19	29.19	29.19	29.19	-2.18%
Oct 13, 2026	29.84	29.84	29.84	29.84	29.84	0.07%
Oct 12, 2026	29.82	29.82	29.82	29.82	29.82	0.20%
Oct 8, 2026	29.76	29.76	29.76	29.76	29.76	-0.97%
Oct 7, 2026	30.05	30.05	30.05	30.05	30.05	-0.53%
Oct 6, 2026	30.21	30.21	30.21	30.21	30.21	0.57%
Oct 5, 2026	30.04	30.04	30.04	30.04	30.04	2.11%
Oct 1, 2026	29.42	29.42	29.42	29.42	29.42	0.17%
Sep 30, 2026	29.37	29.37	29.37	29.37	29.37	0.07%
Sep 29, 2026	29.35	29.35	29.35	29.35	29.35	0.03%
Sep 28, 2026	29.34	29.34	29.34	29.34	29.34	-0.47%
Sep 25, 2026	29.48	29.48	29.48	29.48	29.48	-0.03%
Sep 24, 2026	29.49	29.49	29.49	29.49	29.49	0.20%
Sep 23, 2026	29.43	29.43	29.43	29.43	29.43	-0.71%
Sep 22, 2026	29.64	29.64	29.64	29.64	29.64	0.14%
Sep 21, 2026	29.60	29.60	29.60	29.60	29.60	2.17%
Sep 18, 2026	28.97	28.97	28.97	28.97	28.97	0.14%
Sep 17, 2026	28.93	28.93	28.93	28.93	28.93	1.19%
Sep 16, 2026	28.59	28.59	28.59	28.59	28.59	0.18%
Sep 15, 2026	28.54	28.54	28.54	28.54	28.54	-0.42%
Sep 14, 2026	28.66	28.66	28.66	28.66	28.66	-0.45%
Sep 11, 2026	28.79	28.79	28.79	28.79	28.79	0.95%
Sep 10, 2026	28.52	28.52	28.52	28.52	28.52	-0.80%
Sep 9, 2026	28.75	28.75	28.75	28.75	28.75	-0.52%
Sep 8, 2026	28.90	28.90	28.90	28.90	28.90	-0.79%
Sep 4, 2026	29.13	29.13	29.13	29.13	29.13	-0.10%
Sep 3, 2026	29.16	29.16	29.16	29.16	29.16	1.21%
Sep 2, 2026	28.81	28.81	28.81	28.81	28.81	0.49%
Sep 1, 2026	28.67	28.67	28.67	28.67	28.67	-1.44%
Aug 31, 2026	29.09	29.09	29.09	29.09	29.09	-0.14%
Aug 28, 2026	29.13	29.13	29.13	29.13	29.13	-0.65%
Aug 27, 2026	29.32	29.32	29.32	29.32	29.32	1.91%
Aug 26, 2026	28.77	28.77	28.77	28.77	28.77	0.07%
Aug 25, 2026	28.75	28.75	28.75	28.75	28.75	0.63%
Aug 24, 2026	28.57	28.57	28.57	28.57	28.57	-0.66%
Aug 21, 2026	28.76	28.76	28.76	28.76	28.76	0.52%
Aug 20, 2026	28.61	28.61	28.61	28.61	28.61	-0.83%
Aug 19, 2026	28.85	28.85	28.85	28.85	28.85	0.17%
Aug 18, 2026	28.80	28.80	28.80	28.80	28.80	-1.27%
Aug 17, 2026	29.17	29.17	29.17	29.17	29.17	-1.22%
Aug 13, 2026	29.53	29.53	29.53	29.53	29.53	0.85%
Aug 12, 2026	29.28	29.28	29.28	29.28	29.28	0.34%
Aug 11, 2026	29.18	29.18	29.18	29.18	29.18	-0.14%
Aug 10, 2026	29.22	29.22	29.22	29.22	29.22	1.42%
Aug 6, 2026	28.81	28.81	28.81	28.81	28.81	-0.35%
Aug 5, 2026	28.91	28.91	28.91	28.91	28.91	0.24%
Aug 4, 2026	28.84	28.84	28.84	28.84	28.84	1.44%
Aug 3, 2026	28.43	28.43	28.43	28.43	28.43	2.27%