CIT: ClearBridge Large Cap Growth Fund Class R2 (WCBLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.68
-0.58 (-1.97%)
At close: Oct 16, 2026
WCBLTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.97% |
| Oct 15, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.11% |
| Oct 14, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -2.12% |
| Oct 13, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.57% |
| Oct 12, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.01% |
| Oct 9, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.16% |
| Oct 8, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.01% |
| Oct 7, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.05% |
| Oct 6, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.04% |
| Oct 5, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.02% |
| Oct 2, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.01% |
| Oct 1, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.18% |
| Sep 30, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.06% |
| Sep 29, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.05% |
| Sep 28, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.48% |
| Sep 25, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.51 | -0.03% |
| Sep 24, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.19% |
| Sep 23, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.69% |
| Sep 22, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.67 | 2.33% |
| Sep 21, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.10% |
| Sep 18, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.01% |
| Sep 17, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.39% |
| Sep 16, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.42% |
| Sep 15, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.01% |
| Sep 14, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.50% |
| Sep 11, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.02% |
| Sep 10, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.55 | -1.30% |
| Sep 9, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | - |
| Sep 8, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.89% |
| Sep 4, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.01% |
| Sep 3, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 1.71% |
| Sep 2, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.44% |
| Sep 1, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.01% |
| Aug 31, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.16% |
| Aug 28, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.63% |
| Aug 27, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.91% |
| Aug 26, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.69% |
| Aug 25, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.01% |
| Aug 24, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.64% |
| Aug 21, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.52% |
| Aug 20, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.85% |
| Aug 19, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.17% |
| Aug 18, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.96% |
| Aug 17, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.01% |
| Aug 14, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.35% |
| Aug 13, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.01% |
| Aug 12, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.21% |
| Aug 11, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.01% |
| Aug 10, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.30% |
| Aug 7, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.78% |