WCBLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.61	28.61	28.61	28.61	28.61	1.18%
Jul 8, 2026	28.27	28.27	28.27	28.27	28.27	-0.06%
Jul 7, 2026	28.29	28.29	28.29	28.29	28.29	0.29%
Jul 6, 2026	28.21	28.21	28.21	28.21	28.21	-
Jul 2, 2026	28.21	28.21	28.21	28.21	28.21	0.53%
Jul 1, 2026	28.06	28.06	28.06	28.06	28.06	1.15%
Jun 30, 2026	27.74	27.74	27.74	27.74	27.74	1.69%
Jun 29, 2026	27.28	27.28	27.28	27.28	27.28	0.33%
Jun 26, 2026	27.19	27.19	27.19	27.19	27.19	-0.59%
Jun 25, 2026	27.35	27.35	27.35	27.35	27.35	-0.04%
Jun 24, 2026	27.36	27.36	27.36	27.36	27.36	-1.83%
Jun 23, 2026	27.87	27.87	27.87	27.87	27.87	-1.28%
Jun 22, 2026	28.23	28.23	28.23	28.23	28.23	-
Jun 18, 2026	28.23	28.23	28.23	28.23	28.23	1.60%
Jun 17, 2026	27.79	27.79	27.79	27.79	27.79	-2.09%
Jun 16, 2026	28.38	28.38	28.38	28.38	28.38	2.53%
Jun 15, 2026	27.68	27.68	27.68	27.68	27.68	0.01%
Jun 12, 2026	27.68	27.68	27.68	27.68	27.68	0.02%
Jun 11, 2026	27.67	27.67	27.67	27.67	27.67	-0.63%
Jun 10, 2026	27.85	27.85	27.85	27.85	27.85	-0.01%
Jun 9, 2026	27.85	27.85	27.85	27.85	27.85	-0.37%
Jun 8, 2026	27.95	27.95	27.95	27.95	27.95	0.15%
Jun 5, 2026	27.91	27.91	27.91	27.91	27.91	-3.08%
Jun 4, 2026	28.80	28.80	28.80	28.80	28.80	0.65%
Jun 3, 2026	28.61	28.61	28.61	28.61	28.61	-2.07%
Jun 2, 2026	29.22	29.22	29.22	29.22	29.22	-
Jun 1, 2026	29.22	29.22	29.22	29.22	29.22	1.13%
May 29, 2026	28.89	28.89	28.89	28.89	28.89	1.27%
May 28, 2026	28.53	28.53	28.53	28.53	28.53	0.01%
May 27, 2026	28.53	28.53	28.53	28.53	28.53	-0.10%
May 26, 2026	28.56	28.56	28.56	28.56	28.56	0.22%
May 22, 2026	28.50	28.50	28.50	28.50	28.50	0.18%
May 21, 2026	28.44	28.44	28.44	28.44	28.44	-0.10%
May 20, 2026	28.47	28.47	28.47	28.47	28.47	1.11%
May 19, 2026	28.16	28.16	28.16	28.16	28.16	-1.02%
May 18, 2026	28.45	28.45	28.45	28.45	28.45	0.09%
May 15, 2026	28.43	28.43	28.43	28.43	28.42	-1.32%
May 14, 2026	28.81	28.81	28.81	28.81	28.81	2.26%
May 13, 2026	28.17	28.17	28.17	28.17	28.17	-
May 12, 2026	28.17	28.17	28.17	28.17	28.17	-
May 11, 2026	28.17	28.17	28.17	28.17	28.17	-0.26%
May 8, 2026	28.24	28.24	28.24	28.24	28.24	0.73%
May 7, 2026	28.04	28.04	28.04	28.04	28.04	0.49%
May 6, 2026	27.90	27.90	27.90	27.90	27.90	1.72%
May 5, 2026	27.43	27.43	27.43	27.43	27.43	0.01%
May 4, 2026	27.43	27.43	27.43	27.43	27.43	0.10%
May 1, 2026	27.40	27.40	27.40	27.40	27.40	-
Apr 30, 2026	27.40	27.40	27.40	27.40	27.40	-0.42%
Apr 29, 2026	27.52	27.52	27.52	27.52	27.51	-0.08%
Apr 28, 2026	27.54	27.54	27.54	27.54	27.54	-0.91%