WCBLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	29.35	29.35	29.35	29.35	29.35	1.91%
Aug 26, 2026	28.80	28.80	28.80	28.80	28.80	0.69%
Aug 25, 2026	28.60	28.60	28.60	28.60	28.60	-0.01%
Aug 24, 2026	28.60	28.60	28.60	28.60	28.60	-0.64%
Aug 21, 2026	28.79	28.79	28.79	28.79	28.79	0.52%
Aug 20, 2026	28.64	28.64	28.64	28.64	28.64	-0.85%
Aug 19, 2026	28.88	28.88	28.88	28.88	28.88	0.17%
Aug 18, 2026	28.83	28.83	28.83	28.83	28.83	-1.96%
Aug 17, 2026	29.41	29.41	29.41	29.41	29.41	-0.01%
Aug 14, 2026	29.41	29.41	29.41	29.41	29.41	0.35%
Aug 13, 2026	29.31	29.31	29.31	29.31	29.31	-0.01%
Aug 12, 2026	29.31	29.31	29.31	29.31	29.31	0.21%
Aug 11, 2026	29.25	29.25	29.25	29.25	29.25	-0.01%
Aug 10, 2026	29.25	29.25	29.25	29.25	29.25	0.30%
Aug 7, 2026	29.17	29.17	29.17	29.17	29.17	0.78%
Aug 6, 2026	28.94	28.94	28.94	28.94	28.94	0.01%
Aug 5, 2026	28.94	28.94	28.94	28.94	28.94	1.68%
Aug 4, 2026	28.46	28.46	28.46	28.46	28.46	-
Aug 3, 2026	28.46	28.46	28.46	28.46	28.46	2.27%
Jul 31, 2026	27.83	27.83	27.83	27.83	27.83	1.33%
Jul 30, 2026	27.46	27.46	27.46	27.46	27.46	1.38%
Jul 29, 2026	27.09	27.09	27.09	27.09	27.09	-1.80%
Jul 28, 2026	27.58	27.58	27.58	27.58	27.58	0.44%
Jul 27, 2026	27.46	27.46	27.46	27.46	27.46	-0.26%
Jul 24, 2026	27.54	27.54	27.54	27.54	27.54	-0.28%
Jul 23, 2026	27.61	27.61	27.61	27.61	27.61	-1.98%
Jul 22, 2026	28.17	28.17	28.17	28.17	28.17	0.72%
Jul 21, 2026	27.97	27.97	27.97	27.97	27.97	0.02%
Jul 20, 2026	27.97	27.97	27.97	27.97	27.97	-0.33%
Jul 17, 2026	28.06	28.06	28.06	28.06	28.06	-1.79%
Jul 16, 2026	28.57	28.57	28.57	28.57	28.57	-0.92%
Jul 15, 2026	28.84	28.84	28.84	28.84	28.83	1.46%
Jul 14, 2026	28.42	28.42	28.42	28.42	28.42	-
Jul 13, 2026	28.42	28.42	28.42	28.42	28.42	-1.21%
Jul 10, 2026	28.77	28.77	28.77	28.77	28.77	0.56%
Jul 9, 2026	28.61	28.61	28.61	28.61	28.61	1.18%
Jul 8, 2026	28.27	28.27	28.27	28.27	28.27	-0.06%
Jul 7, 2026	28.29	28.29	28.29	28.29	28.29	0.29%
Jul 6, 2026	28.21	28.21	28.21	28.21	28.21	-
Jul 2, 2026	28.21	28.21	28.21	28.21	28.21	0.53%
Jul 1, 2026	28.06	28.06	28.06	28.06	28.06	1.15%
Jun 30, 2026	27.74	27.74	27.74	27.74	27.74	1.69%
Jun 29, 2026	27.28	27.28	27.28	27.28	27.28	0.33%
Jun 26, 2026	27.19	27.19	27.19	27.19	27.19	-0.59%
Jun 25, 2026	27.35	27.35	27.35	27.35	27.35	-0.04%
Jun 24, 2026	27.36	27.36	27.36	27.36	27.36	-1.83%
Jun 23, 2026	27.87	27.87	27.87	27.87	27.87	-1.28%
Jun 22, 2026	28.23	28.23	28.23	28.23	28.23	-
Jun 18, 2026	28.23	28.23	28.23	28.23	28.23	1.60%
Jun 17, 2026	27.79	27.79	27.79	27.79	27.79	-2.09%