Callan Open Architecture Trust - Diversified Real Assets Fund (WCDAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.96
+0.05 (0.35%)
At close: Oct 16, 2026
WCDAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.35% |
| Oct 15, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.27% |
| Oct 14, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.01% |
| Oct 13, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.27% |
| Oct 12, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.03% |
| Oct 9, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.71% |
| Oct 8, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.01% |
| Oct 7, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.01% |
| Oct 6, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| Oct 5, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.20% |
| Oct 2, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.01% |
| Oct 1, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.19% |
| Sep 30, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.13% |
| Sep 29, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.13% |
| Sep 28, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.25% |
| Sep 25, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.27% |
| Sep 23, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.58% |
| Sep 22, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.19% |
| Sep 21, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.40% |
| Sep 18, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.03% |
| Sep 17, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.16% |
| Sep 16, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| Sep 15, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| Sep 14, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.27% |
| Sep 11, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.02% |
| Sep 10, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.62% |
| Sep 9, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.01% |
| Sep 8, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.19% |
| Sep 4, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.02% |
| Sep 3, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.18% |
| Sep 2, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.07% |
| Sep 1, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| Aug 31, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.09% |
| Aug 28, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.09 | -0.14% |
| Aug 27, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.33% |
| Aug 26, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.02% |
| Aug 25, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.03% |
| Aug 24, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.18% |
| Aug 21, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.03% |
| Aug 20, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.21% |
| Aug 19, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.38% |
| Aug 18, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.11% |
| Aug 17, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| Aug 14, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.13% |
| Aug 13, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.01% |
| Aug 12, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.15% |
| Aug 11, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.03% |
| Aug 10, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.21% |
| Aug 7, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.17% |
| Aug 6, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.01% |