Callan Open Architecture Trust - Emerging Markets Equity Fund (WCEAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.38
+0.11 (0.54%)
At close: Aug 27, 2026
WCEAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.54% |
| Aug 26, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.46% |
| Aug 25, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.02% |
| Aug 24, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.53% |
| Aug 21, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.28% |
| Aug 20, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.18% |
| Aug 19, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.97% |
| Aug 18, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.18% |
| Aug 17, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.02% |
| Aug 14, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.77% |
| Aug 13, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
| Aug 12, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.27% |
| Aug 11, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.01% |
| Aug 10, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.28% |
| Aug 7, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.70% |
| Aug 6, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.01% |
| Aug 5, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.99% |
| Aug 4, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - |
| Aug 3, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.07% |
| Jul 31, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 3.61% |
| Jul 30, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 2.09% |
| Jul 29, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -2.06% |
| Jul 28, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -3.17% |
| Jul 27, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.64% |
| Jul 24, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -2.18% |
| Jul 23, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.04% |
| Jul 22, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 2.54% |
| Jul 21, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.50% |
| Jul 20, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.16 | -0.52% |
| Jul 17, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -2.06% |
| Jul 16, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.93% |
| Jul 15, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.97% |
| Jul 14, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.02% |
| Jul 13, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -3.12% |
| Jul 10, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.61% |
| Jul 9, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.18 | 0.62% |
| Jul 8, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.16% |
| Jul 7, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.33% |
| Jul 6, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| Jul 2, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -3.40% |
| Jul 1, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.46% |
| Jun 30, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.64% |
| Jun 29, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -2.06% |
| Jun 26, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.16% |
| Jun 25, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.19% |
| Jun 24, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -4.45% |
| Jun 23, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.56% |
| Jun 22, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.02% |
| Jun 18, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.87% |
| Jun 17, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.28% |