Callan Open Architecture Trust - Emerging Markets Equity Fund (WCEAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.32
-0.10 (-0.50%)
At close: Oct 16, 2026
WCEAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.50% |
| Oct 15, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.97% |
| Oct 14, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -2.64% |
| Oct 13, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.63% |
| Oct 12, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.02% |
| Oct 9, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.48 | -1.18% |
| Oct 8, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.38% |
| Oct 6, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.69% |
| Oct 5, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.78% |
| Oct 2, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.01% |
| Oct 1, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.16% |
| Sep 30, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.40% |
| Sep 29, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.04% |
| Sep 28, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.33% |
| Sep 25, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.28% |
| Sep 23, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.78% |
| Sep 22, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 2.59% |
| Sep 21, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.03% |
| Sep 18, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.01% |
| Sep 17, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.40% |
| Sep 16, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.89% |
| Sep 15, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.01% |
| Sep 14, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.83% |
| Sep 11, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.01% |
| Sep 10, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.97% |
| Sep 9, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| Sep 8, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 2.07% |
| Sep 4, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.02% |
| Sep 3, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.17% |
| Sep 2, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.15% |
| Sep 1, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.06% |
| Aug 28, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.41% |
| Aug 27, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.54% |
| Aug 26, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.46% |
| Aug 25, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.02% |
| Aug 24, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.53% |
| Aug 21, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.28% |
| Aug 20, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.18% |
| Aug 19, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.97% |
| Aug 18, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.18% |
| Aug 17, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.02% |
| Aug 14, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.77% |
| Aug 13, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
| Aug 12, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.27% |
| Aug 11, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.01% |
| Aug 10, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.28% |
| Aug 7, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.70% |
| Aug 6, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.01% |
| Aug 5, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.99% |
| Aug 4, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - |