Callan Open Architecture Trust - Emerging Markets Equity Fund (WCEAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.18
+0.12 (0.62%)
At close: Jul 9, 2026
WCEAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.18 | 0.62% |
| Jul 8, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.16% |
| Jul 7, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.33% |
| Jul 6, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| Jul 2, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -3.40% |
| Jul 1, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.46% |
| Jun 30, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.64% |
| Jun 29, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -2.06% |
| Jun 26, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.16% |
| Jun 25, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.19% |
| Jun 24, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -4.45% |
| Jun 23, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.56% |
| Jun 22, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.02% |
| Jun 18, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.87% |
| Jun 17, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.28% |
| Jun 16, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 2.53% |
| Jun 15, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.01% |
| Jun 12, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 2.09% |
| Jun 11, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.30% |
| Jun 10, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 2.29% |
| Jun 8, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.42% |
| Jun 5, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -4.32% |
| Jun 4, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.97% |
| Jun 3, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.53% |
| Jun 2, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.02% |
| Jun 1, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.64% |
| May 29, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.01% |
| May 28, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.02% |
| May 27, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.62% |
| May 26, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 2.49% |
| May 22, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.53% |
| May 21, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.87% |
| May 20, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.91% |
| May 19, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.46% |
| May 18, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.25% |
| May 15, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -3.24% |
| May 14, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.34% |
| May 13, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| May 12, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.74% |
| May 11, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.16% |
| May 8, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.12% |
| May 7, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.04% |
| May 6, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 4.20% |
| May 5, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.01% |
| May 4, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.89% |
| May 1, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| Apr 30, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.01% |
| Apr 29, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.01% |
| Apr 28, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.45% |
| Apr 27, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.51% |