Nomura Core Equity Fund Class A (WCEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.25
+0.51 (3.24%)
At close: Mar 31, 2026
WCEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 3.24% |
| Mar 30, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.32% |
| Mar 27, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.62% |
| Mar 26, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -2.43% |
| Mar 25, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30% |
| Mar 24, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Mar 23, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.11% |
| Mar 20, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.40% |
| Mar 19, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Mar 18, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.32% |
| Mar 17, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.54% |
| Mar 16, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.04% |
| Mar 13, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.61% |
| Mar 12, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.78% |
| Mar 11, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.18% |
| Mar 10, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| Mar 9, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.14% |
| Mar 6, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.65% |
| Mar 5, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.76% |
| Mar 4, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.77% |
| Mar 3, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.40% |
| Mar 2, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.12% |
| Feb 27, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.52% |
| Feb 26, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.69% |
| Feb 25, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.58% |
| Feb 24, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.93% |
| Feb 23, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.21% |
| Feb 20, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.99% |
| Feb 19, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.58% |
| Feb 18, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.35% |
| Feb 17, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | - |
| Feb 13, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.29% |
| Feb 12, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.04% |
| Feb 11, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.17% |
| Feb 10, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.46% |
| Feb 9, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.64% |
| Feb 6, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 2.19% |
| Feb 5, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.46% |
| Feb 4, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.92% |
| Feb 3, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.20% |
| Feb 2, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.86% |
| Jan 30, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.91% |
| Jan 29, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.68% |
| Jan 28, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.17% |
| Jan 27, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.63% |
| Jan 26, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.52% |
| Jan 23, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.17% |
| Jan 22, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.06% |
| Jan 21, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.10% |
| Jan 20, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -2.38% |