Macquarie Core Equity Fund Class A (WCEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.77
-0.01 (-0.06%)
May 9, 2025, 4:00 PM EDT
WCEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.06% |
| May 8, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.54% |
| May 7, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.18% |
| May 6, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.60% |
| May 5, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.24% |
| May 2, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.63% |
| May 1, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.16% |
| Apr 30, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.37% |
| Apr 29, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.80% |
| Apr 28, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.19% |
| Apr 25, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.37% |
| Apr 24, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.32% |
| Apr 23, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.67% |
| Apr 22, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 2.50% |
| Apr 21, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -2.37% |
| Apr 17, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.57% |
| Apr 16, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.82% |
| Apr 15, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.19% |
| Apr 14, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.63% |
| Apr 11, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.53% |
| Apr 10, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -2.80% |
| Apr 9, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 8.20% |
| Apr 8, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.00% |
| Apr 7, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.20% |
| Apr 4, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -5.58% |
| Apr 3, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -4.38% |
| Apr 2, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.60% |
| Apr 1, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.67% |
| Mar 31, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.49% |
| Mar 28, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.80% |
| Mar 27, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.24% |
| Mar 26, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.24% |
| Mar 25, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.30% |
| Mar 24, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.62% |
| Mar 21, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.06% |
| Mar 20, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| Mar 19, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.85% |
| Mar 18, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.90% |
| Mar 17, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.54% |
| Mar 14, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 2.10% |
| Mar 13, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.58% |
| Mar 12, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.67% |
| Mar 11, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.55% |
| Mar 10, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -2.32% |
| Mar 7, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.18% |
| Mar 6, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.93% |
| Mar 5, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.30% |
| Mar 4, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.46% |
| Mar 3, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.38% |
| Feb 28, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.58% |