Macquarie Core Equity Fund Class A (WCEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.89
+0.25 (1.34%)
Aug 22, 2025, 4:00 PM EDT
WCEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 1.34% |
| Aug 21, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.43% |
| Aug 20, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.32% |
| Aug 19, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.74% |
| Aug 18, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.05% |
| Aug 15, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.68% |
| Aug 14, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.16% |
| Aug 13, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.16% |
| Aug 12, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.17% |
| Aug 11, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.32% |
| Aug 8, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.75% |
| Aug 7, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.21% |
| Aug 6, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.81% |
| Aug 5, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.02% |
| Aug 4, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.41% |
| Aug 1, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.39% |
| Jul 31, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.21% |
| Jul 30, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.05% |
| Jul 29, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.05% |
| Jul 28, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.21% |
| Jul 25, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.43% |
| Jul 24, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.16% |
| Jul 23, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.59% |
| Jul 22, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.48% |
| Jul 21, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.05% |
| Jul 18, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.16% |
| Jul 17, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.70% |
| Jul 16, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.22% |
| Jul 15, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.38% |
| Jul 14, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.38% |
| Jul 11, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.32% |
| Jul 10, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.11% |
| Jul 9, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.71% |
| Jul 8, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.27% |
| Jul 7, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.70% |
| Jul 3, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.98% |
| Jul 2, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.38% |
| Jul 1, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.38% |
| Jun 30, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.44% |
| Jun 27, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.94% |
| Jun 26, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.94% |
| Jun 25, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.17% |
| Jun 24, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.35% |
| Jun 23, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.91% |
| Jun 20, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.17% |
| Jun 18, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.06% |
| Jun 17, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.62% |
| Jun 16, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.91% |
| Jun 13, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.40% |
| Jun 12, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.56% |