Macquarie Core Equity Fund Class A (WCEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.35
+0.17 (0.94%)
Jun 27, 2025, 4:00 PM EDT
WCEAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 30, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.44% |
Jun 27, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.94% |
Jun 26, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.94% |
Jun 25, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.17% |
Jun 24, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.35% |
Jun 23, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.91% |
Jun 20, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.17% |
Jun 18, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.06% |
Jun 17, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.62% |
Jun 16, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.91% |
Jun 13, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.40% |
Jun 12, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.56% |
Jun 11, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.28% |
Jun 10, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.11% |
Jun 9, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.22% |
Jun 6, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.85% |
Jun 5, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.17% |
Jun 4, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.23% |
Jun 3, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.51% |
Jun 2, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.57% |
May 30, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.11% |
May 29, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.17% |
May 28, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.34% |
May 27, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.99% |
May 23, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.75% |
May 22, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.06% |
May 21, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.43% |
May 20, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.46% |
May 19, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.34% |
May 16, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.52% |
May 15, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.23% |
May 14, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.12% |
May 13, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.70% |
May 12, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 2.74% |
May 9, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.06% |
May 8, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.54% |
May 7, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.18% |
May 6, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.60% |
May 5, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.24% |
May 2, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.63% |
May 1, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.16% |
Apr 30, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.37% |
Apr 29, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.80% |
Apr 28, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.19% |
Apr 25, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.37% |
Apr 24, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.32% |
Apr 23, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.67% |
Apr 22, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 2.50% |
Apr 21, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -2.37% |
Apr 17, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.57% |