Skip to main content
logo
/
Macquarie Core Equity Fund Class A (WCEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.48
-0.13 (-0.70%)
Jul 7, 2025, 4:00 PM EDT

WCEAX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 30, 2000→Jul 3, 2025Max ▾20012003200520072009201120132015201720192021202320252005​20052010​20102015​20152020​20202025​202505.0010.0015.0020.0018.61

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202518.6118.6118.6118.6118.610.98%
Jul 2, 202518.4318.4318.4318.4318.430.38%
Jul 1, 202518.3618.3618.3618.3618.36-0.38%
Jun 30, 202518.4318.4318.4318.4318.430.44%
Jun 27, 202518.3518.3518.3518.3518.350.94%
Jun 26, 202518.1818.1818.1818.1818.180.94%
Jun 25, 202518.0118.0118.0118.0118.010.17%
Jun 24, 202517.9817.9817.9817.9817.981.35%
Jun 23, 202517.7417.7417.7417.7417.740.91%
Jun 20, 202517.5817.5817.5817.5817.58-0.17%
Jun 18, 202517.6117.6117.6117.6117.61-0.06%
Jun 17, 202517.6217.6217.6217.6217.62-0.62%
Jun 16, 202517.7317.7317.7317.7317.730.91%
Jun 13, 202517.5717.5717.5717.5717.57-1.40%
Jun 12, 202517.8217.8217.8217.8217.820.56%
Jun 11, 202517.7217.7217.7217.7217.72-0.28%
Jun 10, 202517.7717.7717.7717.7717.770.11%
Jun 9, 202517.7517.7517.7517.7517.75-0.22%
Jun 6, 202517.7917.7917.7917.7917.790.85%
Jun 5, 202517.6417.6417.6417.6417.64-0.17%
Jun 4, 202517.6717.6717.6717.6717.670.23%
Jun 3, 202517.6317.6317.6317.6317.630.51%
Jun 2, 202517.5417.5417.5417.5417.540.57%
May 30, 202517.4417.4417.4417.4417.440.11%
May 29, 202517.4217.4217.4217.4217.420.17%
May 28, 202517.3917.3917.3917.3917.39-0.34%
May 27, 202517.4517.4517.4517.4517.451.99%
May 23, 202517.1117.1117.1117.1117.11-0.75%
May 22, 202517.2417.2417.2417.2417.240.06%
May 21, 202517.2317.2317.2317.2317.23-1.43%
May 20, 202517.4817.4817.4817.4817.48-0.46%
May 19, 202517.5617.5617.5617.5617.560.34%
May 16, 202517.5017.5017.5017.5017.500.52%
May 15, 202517.4117.4117.4117.4117.410.23%
May 14, 202517.3717.3717.3717.3717.370.12%
May 13, 202517.3517.3517.3517.3517.350.70%
May 12, 202517.2317.2317.2317.2317.232.74%
May 9, 202516.7716.7716.7716.7716.77-0.06%
May 8, 202516.7816.7816.7816.7816.780.54%
May 7, 202516.6916.6916.6916.6916.690.18%
May 6, 202516.6616.6616.6616.6616.66-0.60%
May 5, 202516.7616.7616.7616.7616.76-0.24%
May 2, 202516.8016.8016.8016.8016.801.63%
May 1, 202516.5316.5316.5316.5316.531.16%
Apr 30, 202516.3416.3416.3416.3416.340.37%
Apr 29, 202516.2816.2816.2816.2816.280.80%
Apr 28, 202516.1516.1516.1516.1516.150.19%
Apr 25, 202516.1216.1216.1216.1216.120.37%
Apr 24, 202516.0616.0616.0616.0616.061.32%
Apr 23, 202515.8515.8515.8515.8515.851.67%