WCEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.27	18.27	18.27	18.27	18.27	0.27%
Feb 12, 2026	18.22	18.22	18.22	18.22	18.22	-1.03%
Feb 11, 2026	18.41	18.41	18.41	18.41	18.41	0.16%
Feb 10, 2026	18.38	18.38	18.38	18.38	18.38	-0.43%
Feb 9, 2026	18.46	18.46	18.46	18.46	18.46	0.65%
Feb 6, 2026	18.34	18.34	18.34	18.34	18.34	2.17%
Feb 5, 2026	17.95	17.95	17.95	17.95	17.95	-1.48%
Feb 4, 2026	18.22	18.22	18.22	18.22	18.22	-0.92%
Feb 3, 2026	18.39	18.39	18.39	18.39	18.39	-1.18%
Feb 2, 2026	18.61	18.61	18.61	18.61	18.61	0.87%
Jan 30, 2026	18.45	18.45	18.45	18.45	18.45	-0.91%
Jan 29, 2026	18.62	18.62	18.62	18.62	18.62	-0.69%
Jan 28, 2026	18.75	18.75	18.75	18.75	18.75	0.16%
Jan 27, 2026	18.72	18.72	18.72	18.72	18.72	0.65%
Jan 26, 2026	18.60	18.60	18.60	18.60	18.60	0.54%
Jan 23, 2026	18.50	18.50	18.50	18.50	18.50	0.16%
Jan 22, 2026	18.47	18.47	18.47	18.47	18.47	0.05%
Jan 21, 2026	18.46	18.46	18.46	18.46	18.46	1.10%
Jan 20, 2026	18.26	18.26	18.26	18.26	18.26	-2.41%
Jan 16, 2026	18.71	18.71	18.71	18.71	18.71	0.38%
Jan 15, 2026	18.64	18.64	18.64	18.64	18.64	0.59%
Jan 14, 2026	18.53	18.53	18.53	18.53	18.53	-0.54%
Jan 13, 2026	18.63	18.63	18.63	18.63	18.63	-0.48%
Jan 12, 2026	18.72	18.72	18.72	18.72	18.72	0.38%
Jan 9, 2026	18.65	18.65	18.65	18.65	18.65	0.97%
Jan 8, 2026	18.47	18.47	18.47	18.47	18.47	-0.16%
Jan 7, 2026	18.50	18.50	18.50	18.50	18.50	-0.54%
Jan 6, 2026	18.60	18.60	18.60	18.60	18.60	0.92%
Jan 5, 2026	18.43	18.43	18.43	18.43	18.43	0.88%
Jan 2, 2026	18.27	18.27	18.27	18.27	18.27	0.66%
Dec 31, 2025	18.15	18.15	18.15	18.15	18.15	-0.66%
Dec 30, 2025	18.27	18.27	18.27	18.27	18.27	-0.16%
Dec 29, 2025	18.30	18.30	18.30	18.30	18.30	-0.44%
Dec 26, 2025	18.38	18.38	18.38	18.38	18.38	0.11%
Dec 24, 2025	18.36	18.36	18.36	18.36	18.36	0.33%
Dec 23, 2025	18.30	18.30	18.30	18.30	18.30	0.66%
Dec 22, 2025	18.18	18.18	18.18	18.18	18.18	0.72%
Dec 19, 2025	18.05	18.05	18.05	18.05	18.05	0.95%
Dec 18, 2025	17.88	17.88	17.88	17.88	17.88	0.85%
Dec 17, 2025	17.73	17.73	17.73	17.73	17.73	-1.34%
Dec 16, 2025	17.97	17.97	17.97	17.97	17.97	-0.72%
Dec 15, 2025	18.10	18.10	18.10	18.10	18.10	-14.14%
Dec 11, 2025	18.56	18.56	18.56	21.08	18.56	0.24%
Dec 10, 2025	18.51	18.51	18.51	21.03	18.51	0.77%
Dec 9, 2025	18.37	18.37	18.37	20.87	18.37	-0.33%
Dec 8, 2025	18.43	18.43	18.43	20.94	18.43	-0.05%
Dec 5, 2025	18.44	18.44	18.44	20.95	18.44	0.10%
Dec 4, 2025	18.42	18.42	18.42	20.93	18.42	0.10%
Dec 3, 2025	18.41	18.41	18.41	20.91	18.41	0.29%
Dec 2, 2025	18.35	18.35	18.35	20.85	18.35	0.14%