WCEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.85	18.85	18.85	18.85	18.85	-1.00%
Oct 13, 2026	19.04	19.04	19.04	19.04	19.04	-0.21%
Oct 12, 2026	19.08	19.08	19.08	19.08	19.08	-0.21%
Oct 9, 2026	19.12	19.12	19.12	19.12	19.12	0.63%
Oct 8, 2026	19.00	19.00	19.00	19.00	19.00	-0.58%
Oct 7, 2026	19.11	19.11	19.11	19.11	19.11	-0.42%
Oct 6, 2026	19.19	19.19	19.19	19.19	19.19	0.31%
Oct 5, 2026	19.13	19.13	19.13	19.13	19.13	0.84%
Oct 2, 2026	18.97	18.97	18.97	18.97	18.97	0.53%
Oct 1, 2026	18.87	18.87	18.87	18.87	18.87	0.11%
Sep 30, 2026	18.85	18.85	18.85	18.85	18.85	-0.05%
Sep 29, 2026	18.86	18.86	18.86	18.86	18.86	-0.16%
Sep 28, 2026	18.89	18.89	18.89	18.89	18.89	-0.58%
Sep 25, 2026	19.00	19.00	19.00	19.00	19.00	0.64%
Sep 24, 2026	18.88	18.88	18.88	18.88	18.88	-0.11%
Sep 23, 2026	18.90	18.90	18.90	18.90	18.90	-0.68%
Sep 22, 2026	19.03	19.03	19.03	19.03	19.03	-0.16%
Sep 21, 2026	19.06	19.06	19.06	19.06	19.06	1.38%
Sep 18, 2026	18.80	18.80	18.80	18.80	18.80	0.59%
Sep 17, 2026	18.69	18.69	18.69	18.69	18.69	1.08%
Sep 16, 2026	18.49	18.49	18.49	18.49	18.49	-0.48%
Sep 15, 2026	18.58	18.58	18.58	18.58	18.58	-0.75%
Sep 14, 2026	18.72	18.72	18.72	18.72	18.72	-0.53%
Sep 11, 2026	18.82	18.82	18.82	18.82	18.82	0.70%
Sep 10, 2026	18.69	18.69	18.69	18.69	18.69	-0.59%
Sep 9, 2026	18.80	18.80	18.80	18.80	18.80	-0.79%
Sep 8, 2026	18.95	18.95	18.95	18.95	18.95	-0.73%
Sep 4, 2026	19.09	19.09	19.09	19.09	19.09	0.05%
Sep 3, 2026	19.08	19.08	19.08	19.08	19.08	1.01%
Sep 2, 2026	18.89	18.89	18.89	18.89	18.89	0.21%
Sep 1, 2026	18.85	18.85	18.85	18.85	18.85	-0.68%
Aug 31, 2026	18.98	18.98	18.98	18.98	18.98	-0.89%
Aug 28, 2026	19.15	19.15	19.15	19.15	19.15	-0.42%
Aug 27, 2026	19.23	19.23	19.23	19.23	19.23	0.58%
Aug 26, 2026	19.12	19.12	19.12	19.12	19.12	0.10%
Aug 25, 2026	19.10	19.10	19.10	19.10	19.10	0.37%
Aug 24, 2026	19.03	19.03	19.03	19.03	19.03	-0.37%
Aug 21, 2026	19.10	19.10	19.10	19.10	19.10	0.37%
Aug 20, 2026	19.03	19.03	19.03	19.03	19.03	-0.83%
Aug 19, 2026	19.19	19.19	19.19	19.19	19.19	-0.31%
Aug 18, 2026	19.25	19.25	19.25	19.25	19.25	-0.82%
Aug 17, 2026	19.41	19.41	19.41	19.41	19.41	-0.46%
Aug 14, 2026	19.50	19.50	19.50	19.50	19.50	-0.05%
Aug 13, 2026	19.51	19.51	19.51	19.51	19.51	0.31%
Aug 12, 2026	19.45	19.45	19.45	19.45	19.45	0.41%
Aug 11, 2026	19.37	19.37	19.37	19.37	19.37	-0.31%
Aug 10, 2026	19.43	19.43	19.43	19.43	19.43	-0.21%
Aug 7, 2026	19.47	19.47	19.47	19.47	19.47	0.41%
Aug 6, 2026	19.39	19.39	19.39	19.39	19.39	0.10%
Aug 5, 2026	19.37	19.37	19.37	19.37	19.37	-0.26%