WCEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.80	18.80	18.80	18.80	18.80	-0.21%
Jul 7, 2026	18.84	18.84	18.84	18.84	18.84	-0.79%
Jul 6, 2026	18.99	18.99	18.99	18.99	18.99	1.06%
Jul 2, 2026	18.79	18.79	18.79	18.79	18.79	-0.11%
Jul 1, 2026	18.81	18.81	18.81	18.81	18.81	-0.74%
Jun 30, 2026	18.95	18.95	18.95	18.95	18.95	1.23%
Jun 29, 2026	18.72	18.72	18.72	18.72	18.72	1.52%
Jun 26, 2026	18.44	18.44	18.44	18.44	18.44	-0.81%
Jun 25, 2026	18.59	18.59	18.59	18.59	18.59	0.22%
Jun 24, 2026	18.55	18.55	18.55	18.55	18.55	-0.05%
Jun 23, 2026	18.56	18.56	18.56	18.56	18.56	-1.75%
Jun 22, 2026	18.89	18.89	18.89	18.89	18.89	-0.16%
Jun 18, 2026	18.92	18.92	18.92	18.92	18.92	1.18%
Jun 17, 2026	18.70	18.70	18.70	18.70	18.70	-0.58%
Jun 16, 2026	18.81	18.81	18.81	18.81	18.81	-0.21%
Jun 15, 2026	18.85	18.85	18.85	18.85	18.85	2.17%
Jun 12, 2026	18.45	18.45	18.45	18.45	18.45	0.71%
Jun 11, 2026	18.32	18.32	18.32	18.32	18.32	2.12%
Jun 10, 2026	17.94	17.94	17.94	17.94	17.94	-2.07%
Jun 9, 2026	18.32	18.32	18.32	18.32	18.32	0.16%
Jun 8, 2026	18.29	18.29	18.29	18.29	18.29	0.38%
Jun 5, 2026	18.22	18.22	18.22	18.22	18.22	-2.93%
Jun 4, 2026	18.77	18.77	18.77	18.77	18.77	0.75%
Jun 3, 2026	18.63	18.63	18.63	18.63	18.63	-0.64%
Jun 2, 2026	18.75	18.75	18.75	18.75	18.75	0.11%
Jun 1, 2026	18.73	18.73	18.73	18.73	18.73	-0.05%
May 29, 2026	18.74	18.74	18.74	18.74	18.74	-0.43%
May 28, 2026	18.82	18.82	18.82	18.82	18.82	0.59%
May 27, 2026	18.71	18.71	18.71	18.71	18.71	0.05%
May 26, 2026	18.70	18.70	18.70	18.70	18.70	0.86%
May 22, 2026	18.54	18.54	18.54	18.54	18.54	0.11%
May 21, 2026	18.52	18.52	18.52	18.52	18.52	-0.16%
May 20, 2026	18.55	18.55	18.55	18.55	18.55	1.42%
May 19, 2026	18.29	18.29	18.29	18.29	18.29	-1.03%
May 18, 2026	18.48	18.48	18.48	18.48	18.48	-0.65%
May 15, 2026	18.60	18.60	18.60	18.60	18.60	-1.69%
May 14, 2026	18.92	18.92	18.92	18.92	18.92	0.80%
May 13, 2026	18.77	18.77	18.77	18.77	18.77	0.48%
May 12, 2026	18.68	18.68	18.68	18.68	18.68	-0.37%
May 11, 2026	18.75	18.75	18.75	18.75	18.75	0.05%
May 8, 2026	18.74	18.74	18.74	18.74	18.74	0.54%
May 7, 2026	18.64	18.64	18.64	18.64	18.64	-0.80%
May 6, 2026	18.79	18.79	18.79	18.79	18.79	2.40%
May 5, 2026	18.35	18.35	18.35	18.35	18.35	0.66%
May 4, 2026	18.23	18.23	18.23	18.23	18.23	-0.38%
May 1, 2026	18.30	18.30	18.30	18.30	18.30	0.33%
Apr 30, 2026	18.24	18.24	18.24	18.24	18.24	1.56%
Apr 29, 2026	17.96	17.96	17.96	17.96	17.96	0.28%
Apr 28, 2026	17.91	17.91	17.91	17.91	17.91	-0.83%
Apr 27, 2026	18.06	18.06	18.06	18.06	18.06	0.11%