WCEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	19.10	19.10	19.10	19.10	19.10	0.37%
Aug 24, 2026	19.03	19.03	19.03	19.03	19.03	-0.37%
Aug 21, 2026	19.10	19.10	19.10	19.10	19.10	0.37%
Aug 20, 2026	19.03	19.03	19.03	19.03	19.03	-0.83%
Aug 19, 2026	19.19	19.19	19.19	19.19	19.19	-0.31%
Aug 18, 2026	19.25	19.25	19.25	19.25	19.25	-0.82%
Aug 17, 2026	19.41	19.41	19.41	19.41	19.41	-0.46%
Aug 14, 2026	19.50	19.50	19.50	19.50	19.50	-0.05%
Aug 13, 2026	19.51	19.51	19.51	19.51	19.51	0.31%
Aug 12, 2026	19.45	19.45	19.45	19.45	19.45	0.41%
Aug 11, 2026	19.37	19.37	19.37	19.37	19.37	-0.31%
Aug 10, 2026	19.43	19.43	19.43	19.43	19.43	-0.21%
Aug 7, 2026	19.47	19.47	19.47	19.47	19.47	0.41%
Aug 6, 2026	19.39	19.39	19.39	19.39	19.39	0.10%
Aug 5, 2026	19.37	19.37	19.37	19.37	19.37	-0.26%
Aug 4, 2026	19.42	19.42	19.42	19.42	19.42	1.41%
Aug 3, 2026	19.15	19.15	19.15	19.15	19.15	1.48%
Jul 31, 2026	18.87	18.87	18.87	18.87	18.87	1.02%
Jul 30, 2026	18.68	18.68	18.68	18.68	18.68	1.97%
Jul 29, 2026	18.32	18.32	18.32	18.32	18.32	-1.82%
Jul 28, 2026	18.66	18.66	18.66	18.66	18.66	-0.21%
Jul 27, 2026	18.70	18.70	18.70	18.70	18.70	-0.11%
Jul 24, 2026	18.72	18.72	18.72	18.72	18.72	-0.32%
Jul 23, 2026	18.78	18.78	18.78	18.78	18.78	-0.79%
Jul 22, 2026	18.93	18.93	18.93	18.93	18.93	0.16%
Jul 21, 2026	18.90	18.90	18.90	18.90	18.90	1.12%
Jul 20, 2026	18.69	18.69	18.69	18.69	18.69	-0.16%
Jul 17, 2026	18.72	18.72	18.72	18.72	18.72	-0.95%
Jul 16, 2026	18.90	18.90	18.90	18.90	18.90	-1.05%
Jul 15, 2026	19.10	19.10	19.10	19.10	19.10	0.37%
Jul 14, 2026	19.03	19.03	19.03	19.03	19.03	0.79%
Jul 13, 2026	18.88	18.88	18.88	18.88	18.88	-0.84%
Jul 10, 2026	19.04	19.04	19.04	19.04	19.04	0.58%
Jul 9, 2026	18.93	18.93	18.93	18.93	18.93	0.69%
Jul 8, 2026	18.80	18.80	18.80	18.80	18.80	-0.21%
Jul 7, 2026	18.84	18.84	18.84	18.84	18.84	-0.79%
Jul 6, 2026	18.99	18.99	18.99	18.99	18.99	1.06%
Jul 2, 2026	18.79	18.79	18.79	18.79	18.79	-0.11%
Jul 1, 2026	18.81	18.81	18.81	18.81	18.81	-0.74%
Jun 30, 2026	18.95	18.95	18.95	18.95	18.95	1.23%
Jun 29, 2026	18.72	18.72	18.72	18.72	18.72	1.52%
Jun 26, 2026	18.44	18.44	18.44	18.44	18.44	-0.81%
Jun 25, 2026	18.59	18.59	18.59	18.59	18.59	0.22%
Jun 24, 2026	18.55	18.55	18.55	18.55	18.55	-0.05%
Jun 23, 2026	18.56	18.56	18.56	18.56	18.56	-1.75%
Jun 22, 2026	18.89	18.89	18.89	18.89	18.89	-0.16%
Jun 18, 2026	18.92	18.92	18.92	18.92	18.92	1.18%
Jun 17, 2026	18.70	18.70	18.70	18.70	18.70	-0.58%
Jun 16, 2026	18.81	18.81	18.81	18.81	18.81	-0.21%
Jun 15, 2026	18.85	18.85	18.85	18.85	18.85	2.17%