Nomura Core Equity Fund Class A (WCEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.29
-0.19 (-1.03%)
At close: May 19, 2026
WCEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.65% |
| May 15, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.69% |
| May 14, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.80% |
| May 13, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.48% |
| May 12, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.37% |
| May 11, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.05% |
| May 8, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.54% |
| May 7, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.80% |
| May 6, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 2.40% |
| May 5, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.66% |
| May 4, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.38% |
| May 1, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.33% |
| Apr 30, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.56% |
| Apr 29, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.28% |
| Apr 28, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.83% |
| Apr 27, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.11% |
| Apr 24, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.95% |
| Apr 23, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.39% |
| Apr 22, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.73% |
| Apr 21, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.56% |
| Apr 20, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.28% |
| Apr 17, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.53% |
| Apr 16, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.23% |
| Apr 15, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.28% |
| Apr 14, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.32% |
| Apr 13, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.98% |
| Apr 10, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.06% |
| Apr 9, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.76% |
| Apr 8, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 3.19% |
| Apr 7, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.24% |
| Apr 6, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.73% |
| Apr 2, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| Apr 1, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.35% |
| Mar 31, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 3.24% |
| Mar 30, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.32% |
| Mar 27, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.62% |
| Mar 26, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -2.43% |
| Mar 25, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30% |
| Mar 24, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Mar 23, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.11% |
| Mar 20, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.40% |
| Mar 19, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Mar 18, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.32% |
| Mar 17, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.54% |
| Mar 16, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.04% |
| Mar 13, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.61% |
| Mar 12, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.78% |
| Mar 11, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.18% |
| Mar 10, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| Mar 9, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.14% |