Macquarie Core Equity Fund Class Y (WCEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.98
+0.16 (0.73%)
Jul 9, 2025, 4:00 PM EDT

WCEYX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxDec 4, 1995Jul 8, 2025Max ▾19961998200020022004200620082010201220142016201820202022202420002000200520052010201020152015202020202025202505.0010.0015.0020.0021.82

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202521.9821.9821.9821.98-0.73%
Jul 8, 202521.8221.8221.8221.8221.82-0.27%
Jul 7, 202521.8821.8821.8821.8821.88-0.68%
Jul 3, 202522.0322.0322.0322.0322.030.96%
Jul 2, 202521.8221.8221.8221.8221.820.37%
Jul 1, 202521.7421.7421.7421.7421.74-0.37%
Jun 30, 202521.8221.8221.8221.8221.820.46%
Jun 27, 202521.7221.7221.7221.7221.720.93%
Jun 26, 202521.5221.5221.5221.5221.520.94%
Jun 25, 202521.3221.3221.3221.3221.320.14%
Jun 24, 202521.2921.2921.2921.2921.291.33%
Jun 23, 202521.0121.0121.0121.0121.010.91%
Jun 20, 202520.8220.8220.8220.8220.82-0.10%
Jun 18, 202520.8420.8420.8420.8420.84-0.05%
Jun 17, 202520.8520.8520.8520.8520.85-0.67%
Jun 16, 202520.9920.9920.9920.9920.990.91%
Jun 13, 202520.8020.8020.8020.8020.80-1.38%
Jun 12, 202521.0921.0921.0921.0921.090.52%
Jun 11, 202520.9820.9820.9820.9820.98-0.24%
Jun 10, 202521.0321.0321.0321.0321.030.10%
Jun 9, 202521.0121.0121.0121.0121.01-0.24%
Jun 6, 202521.0621.0621.0621.0621.060.81%
Jun 5, 202520.8920.8920.8920.8920.89-0.10%
Jun 4, 202520.9120.9120.9120.9120.910.19%
Jun 3, 202520.8720.8720.8720.8720.870.53%
Jun 2, 202520.7620.7620.7620.7620.760.53%
May 30, 202520.6520.6520.6520.6520.650.15%
May 29, 202520.6220.6220.6220.6220.620.19%
May 28, 202520.5820.5820.5820.5820.58-0.34%
May 27, 202520.6520.6520.6520.6520.651.92%
May 23, 202520.2620.2620.2620.2620.26-0.73%
May 22, 202520.4120.4120.4120.4120.410.05%
May 21, 202520.4020.4020.4020.4020.40-1.45%
May 20, 202520.7020.7020.7020.7020.70-0.43%
May 19, 202520.7920.7920.7920.7920.790.39%
May 16, 202520.7120.7120.7120.7120.710.49%
May 15, 202520.6120.6120.6120.6120.610.24%
May 14, 202520.5620.5620.5620.5620.560.10%
May 13, 202520.5420.5420.5420.5420.540.69%
May 12, 202520.4020.4020.4020.4020.402.72%
May 9, 202519.8619.8619.8619.8619.86-
May 8, 202519.8619.8619.8619.8619.860.51%
May 7, 202519.7619.7619.7619.7619.760.20%
May 6, 202519.7219.7219.7219.7219.72-0.60%
May 5, 202519.8419.8419.8419.8419.84-0.20%
May 2, 202519.8819.8819.8819.8819.881.58%
May 1, 202519.5719.5719.5719.5719.571.14%
Apr 30, 202519.3519.3519.3519.3519.350.36%
Apr 29, 202519.2819.2819.2819.2819.280.84%
Apr 28, 202519.1219.1219.1219.1219.120.21%