Nomura Core Equity Fund Class Y (WCEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.09
-0.07 (-0.37%)
Mar 30, 2026, 4:00 PM EST
WCEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 3.30% |
| Mar 30, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.37% |
| Mar 27, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.59% |
| Mar 26, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -2.41% |
| Mar 25, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.30% |
| Mar 24, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
| Mar 23, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.07% |
| Mar 20, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.35% |
| Mar 19, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05% |
| Mar 18, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.29% |
| Mar 17, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.55% |
| Mar 16, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.06% |
| Mar 13, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.65% |
| Mar 12, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.77% |
| Mar 11, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.20% |
| Mar 10, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| Mar 9, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.14% |
| Mar 6, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.70% |
| Mar 5, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.72% |
| Mar 4, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.78% |
| Mar 3, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.39% |
| Mar 2, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.14% |
| Feb 27, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.48% |
| Feb 26, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.76% |
| Feb 25, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.67% |
| Feb 24, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.91% |
| Feb 23, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.24% |
| Feb 20, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.96% |
| Feb 19, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.57% |
| Feb 18, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.38% |
| Feb 17, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| Feb 13, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.34% |
| Feb 12, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.09% |
| Feb 11, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.19% |
| Feb 10, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.43% |
| Feb 9, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.62% |
| Feb 6, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 2.14% |
| Feb 5, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.44% |
| Feb 4, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.90% |
| Feb 3, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.22% |
| Feb 2, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.85% |
| Jan 30, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.94% |
| Jan 29, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.65% |
| Jan 28, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.14% |
| Jan 27, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.66% |
| Jan 26, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.52% |
| Jan 23, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.19% |
| Jan 22, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.05% |
| Jan 21, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.10% |
| Jan 20, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -2.34% |