Macquarie Core Equity Fund Class Y (WCEYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.86
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
WCEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
| May 8, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.51% |
| May 7, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.20% |
| May 6, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.60% |
| May 5, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.20% |
| May 2, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.58% |
| May 1, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.14% |
| Apr 30, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.36% |
| Apr 29, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.84% |
| Apr 28, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.21% |
| Apr 25, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.37% |
| Apr 24, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1.33% |
| Apr 23, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.68% |
| Apr 22, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 2.44% |
| Apr 21, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -2.33% |
| Apr 17, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.59% |
| Apr 16, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.80% |
| Apr 15, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.21% |
| Apr 14, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.64% |
| Apr 11, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.57% |
| Apr 10, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -2.83% |
| Apr 9, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 8.17% |
| Apr 8, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.96% |
| Apr 7, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.22% |
| Apr 4, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -5.56% |
| Apr 3, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -4.36% |
| Apr 2, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.61% |
| Apr 1, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.62% |
| Mar 31, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.52% |
| Mar 28, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.82% |
| Mar 27, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.20% |
| Mar 26, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.25% |
| Mar 25, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.30% |
| Mar 24, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.63% |
| Mar 21, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.05% |
| Mar 20, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.05% |
| Mar 19, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.92% |
| Mar 18, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.96% |
| Mar 17, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.56% |
| Mar 14, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 2.08% |
| Mar 13, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.54% |
| Mar 12, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.62% |
| Mar 11, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.51% |
| Mar 10, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -2.36% |
| Mar 7, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.25% |
| Mar 6, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.92% |
| Mar 5, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.25% |
| Mar 4, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.48% |
| Mar 3, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.36% |
| Feb 28, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.58% |