WCEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	20.89	20.89	20.89	20.89	20.89	0.34%
Feb 12, 2026	20.82	20.82	20.82	20.82	20.82	-1.09%
Feb 11, 2026	21.05	21.05	21.05	21.05	21.05	0.19%
Feb 10, 2026	21.01	21.01	21.01	21.01	21.01	-0.43%
Feb 9, 2026	21.10	21.10	21.10	21.10	21.10	0.62%
Feb 6, 2026	20.97	20.97	20.97	20.97	20.97	2.14%
Feb 5, 2026	20.53	20.53	20.53	20.53	20.53	-1.44%
Feb 4, 2026	20.83	20.83	20.83	20.83	20.83	-0.90%
Feb 3, 2026	21.02	21.02	21.02	21.02	21.02	-1.22%
Feb 2, 2026	21.28	21.28	21.28	21.28	21.28	0.85%
Jan 30, 2026	21.10	21.10	21.10	21.10	21.10	-0.94%
Jan 29, 2026	21.30	21.30	21.30	21.30	21.30	-0.65%
Jan 28, 2026	21.44	21.44	21.44	21.44	21.44	0.14%
Jan 27, 2026	21.41	21.41	21.41	21.41	21.41	0.66%
Jan 26, 2026	21.27	21.27	21.27	21.27	21.27	0.52%
Jan 23, 2026	21.16	21.16	21.16	21.16	21.16	0.19%
Jan 22, 2026	21.12	21.12	21.12	21.12	21.12	0.05%
Jan 21, 2026	21.11	21.11	21.11	21.11	21.11	1.10%
Jan 20, 2026	20.88	20.88	20.88	20.88	20.88	-2.34%
Jan 16, 2026	21.38	21.38	21.38	21.38	21.38	0.28%
Jan 15, 2026	21.32	21.32	21.32	21.32	21.32	0.61%
Jan 14, 2026	21.19	21.19	21.19	21.19	21.19	-0.52%
Jan 13, 2026	21.30	21.30	21.30	21.30	21.30	-0.51%
Jan 12, 2026	21.41	21.41	21.41	21.41	21.41	0.38%
Jan 9, 2026	21.33	21.33	21.33	21.33	21.33	0.95%
Jan 8, 2026	21.13	21.13	21.13	21.13	21.13	-0.14%
Jan 7, 2026	21.16	21.16	21.16	21.16	21.16	-0.52%
Jan 6, 2026	21.27	21.27	21.27	21.27	21.27	0.90%
Jan 5, 2026	21.08	21.08	21.08	21.08	21.08	0.91%
Jan 2, 2026	20.89	20.89	20.89	20.89	20.89	0.63%
Dec 31, 2025	20.76	20.76	20.76	20.76	20.76	-0.62%
Dec 30, 2025	20.89	20.89	20.89	20.89	20.89	-0.19%
Dec 29, 2025	20.93	20.93	20.93	20.93	20.93	-0.43%
Dec 26, 2025	21.02	21.02	21.02	21.02	21.02	0.14%
Dec 24, 2025	20.99	20.99	20.99	20.99	20.99	0.33%
Dec 23, 2025	20.92	20.92	20.92	20.92	20.92	0.67%
Dec 22, 2025	20.78	20.78	20.78	20.78	20.78	0.68%
Dec 19, 2025	20.64	20.64	20.64	20.64	20.64	0.93%
Dec 18, 2025	20.45	20.45	20.45	20.45	20.45	0.89%
Dec 17, 2025	20.27	20.27	20.27	20.27	20.27	-1.36%
Dec 16, 2025	20.55	20.55	20.55	20.55	20.55	-0.72%
Dec 15, 2025	20.70	20.70	20.70	20.70	20.70	-11.99%
Dec 11, 2025	21.03	21.03	21.03	23.52	21.03	0.21%
Dec 10, 2025	20.99	20.99	20.99	23.47	20.99	0.82%
Dec 9, 2025	20.82	20.82	20.82	23.28	20.82	-0.34%
Dec 8, 2025	20.89	20.89	20.89	23.36	20.89	-0.09%
Dec 5, 2025	20.91	20.91	20.91	23.38	20.91	0.13%
Dec 4, 2025	20.88	20.88	20.88	23.35	20.88	0.09%
Dec 3, 2025	20.86	20.86	20.86	23.33	20.86	0.30%
Dec 2, 2025	20.80	20.80	20.80	23.26	20.80	0.17%