WCEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	22.19	22.19	22.19	22.19	22.19	-1.03%
May 18, 2026	22.42	22.42	22.42	22.42	22.42	-0.66%
May 15, 2026	22.57	22.57	22.57	22.57	22.57	-1.70%
May 14, 2026	22.96	22.96	22.96	22.96	22.96	0.79%
May 13, 2026	22.78	22.78	22.78	22.78	22.78	0.53%
May 12, 2026	22.66	22.66	22.66	22.66	22.66	-0.35%
May 11, 2026	22.74	22.74	22.74	22.74	22.74	-
May 8, 2026	22.74	22.74	22.74	22.74	22.74	0.57%
May 7, 2026	22.61	22.61	22.61	22.61	22.61	-0.83%
May 6, 2026	22.80	22.80	22.80	22.80	22.80	2.43%
May 5, 2026	22.26	22.26	22.26	22.26	22.26	0.63%
May 4, 2026	22.12	22.12	22.12	22.12	22.12	-0.41%
May 1, 2026	22.21	22.21	22.21	22.21	22.21	0.36%
Apr 30, 2026	22.13	22.13	22.13	22.13	22.13	1.61%
Apr 29, 2026	21.78	21.78	21.78	21.78	21.78	0.23%
Apr 28, 2026	21.73	21.73	21.73	21.73	21.73	-0.82%
Apr 27, 2026	21.91	21.91	21.91	21.91	21.91	0.09%
Apr 24, 2026	21.89	21.89	21.89	21.89	21.89	0.92%
Apr 23, 2026	21.69	21.69	21.69	21.69	21.69	-0.32%
Apr 22, 2026	21.76	21.76	21.76	21.76	21.76	0.69%
Apr 21, 2026	21.61	21.61	21.61	21.61	21.61	-0.55%
Apr 20, 2026	21.73	21.73	21.73	21.73	21.73	-0.28%
Apr 17, 2026	21.79	21.79	21.79	21.79	21.79	1.49%
Apr 16, 2026	21.47	21.47	21.47	21.47	21.47	-0.23%
Apr 15, 2026	21.52	21.52	21.52	21.52	21.52	0.37%
Apr 14, 2026	21.44	21.44	21.44	21.44	21.44	1.28%
Apr 13, 2026	21.17	21.17	21.17	21.17	21.17	1.00%
Apr 10, 2026	20.96	20.96	20.96	20.96	20.96	-0.05%
Apr 9, 2026	20.97	20.97	20.97	20.97	20.97	0.72%
Apr 8, 2026	20.82	20.82	20.82	20.82	20.82	3.17%
Apr 7, 2026	20.18	20.18	20.18	20.18	20.18	0.25%
Apr 6, 2026	20.13	20.13	20.13	20.13	20.13	0.75%
Apr 2, 2026	19.98	19.98	19.98	19.98	19.98	-
Apr 1, 2026	19.98	19.98	19.98	19.98	19.98	1.32%
Mar 31, 2026	19.72	19.72	19.72	19.72	19.72	3.30%
Mar 30, 2026	19.09	19.09	19.09	19.09	19.09	-0.37%
Mar 27, 2026	19.16	19.16	19.16	19.16	19.16	-1.59%
Mar 26, 2026	19.47	19.47	19.47	19.47	19.47	-2.41%
Mar 25, 2026	19.95	19.95	19.95	19.95	19.95	0.30%
Mar 24, 2026	19.89	19.89	19.89	19.89	19.89	-
Mar 23, 2026	19.89	19.89	19.89	19.89	19.89	1.07%
Mar 20, 2026	19.68	19.68	19.68	19.68	19.68	-1.35%
Mar 19, 2026	19.95	19.95	19.95	19.95	19.95	-0.05%
Mar 18, 2026	19.96	19.96	19.96	19.96	19.96	-1.29%
Mar 17, 2026	20.22	20.22	20.22	20.22	20.22	0.55%
Mar 16, 2026	20.11	20.11	20.11	20.11	20.11	1.06%
Mar 13, 2026	19.90	19.90	19.90	19.90	19.90	-0.65%
Mar 12, 2026	20.03	20.03	20.03	20.03	20.03	-1.77%
Mar 11, 2026	20.39	20.39	20.39	20.39	20.39	-0.20%
Mar 10, 2026	20.43	20.43	20.43	20.43	20.43	-