Nomura Core Equity Fund Class Y (WCEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.87
-0.23 (-1.00%)
At close: Oct 14, 2026
WCEYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.00% |
| Oct 13, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.22% |
| Oct 12, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.22% |
| Oct 9, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.65% |
| Oct 8, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.56% |
| Oct 7, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.43% |
| Oct 6, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.34% |
| Oct 5, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.83% |
| Oct 2, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.48% |
| Oct 1, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.17% |
| Sep 30, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.13% |
| Sep 29, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.13% |
| Sep 28, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.56% |
| Sep 25, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.61% |
| Sep 24, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.09% |
| Sep 23, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.65% |
| Sep 22, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.17% |
| Sep 21, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.36% |
| Sep 18, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.62% |
| Sep 17, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.02% |
| Sep 16, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.44% |
| Sep 15, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.75% |
| Sep 14, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.53% |
| Sep 11, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.71% |
| Sep 10, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.61% |
| Sep 9, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.78% |
| Sep 8, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.73% |
| Sep 4, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.09% |
| Sep 3, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.96% |
| Sep 2, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.22% |
| Sep 1, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.69% |
| Aug 31, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.86% |
| Aug 28, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.43% |
| Aug 27, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.60% |
| Aug 26, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.09% |
| Aug 25, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.35% |
| Aug 24, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.35% |
| Aug 21, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.39% |
| Aug 20, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.86% |
| Aug 19, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.34% |
| Aug 18, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.81% |
| Aug 17, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.46% |
| Aug 14, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.08% |
| Aug 13, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.38% |
| Aug 12, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.38% |
| Aug 11, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.34% |
| Aug 10, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.13% |
| Aug 7, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.38% |
| Aug 6, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.09% |
| Aug 5, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.25% |