WCEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	22.86	22.86	22.86	22.86	22.86	-0.78%
Jul 6, 2026	23.04	23.04	23.04	23.04	23.04	1.10%
Jul 2, 2026	22.79	22.79	22.79	22.79	22.79	-0.13%
Jul 1, 2026	22.82	22.82	22.82	22.82	22.82	-0.78%
Jun 30, 2026	23.00	23.00	23.00	23.00	23.00	1.28%
Jun 29, 2026	22.71	22.71	22.71	22.71	22.71	1.52%
Jun 26, 2026	22.37	22.37	22.37	22.37	22.37	-0.84%
Jun 25, 2026	22.56	22.56	22.56	22.56	22.56	0.22%
Jun 24, 2026	22.51	22.51	22.51	22.51	22.51	-0.04%
Jun 23, 2026	22.52	22.52	22.52	22.52	22.52	-1.75%
Jun 22, 2026	22.92	22.92	22.92	22.92	22.92	-0.17%
Jun 18, 2026	22.96	22.96	22.96	22.96	22.96	1.19%
Jun 17, 2026	22.69	22.69	22.69	22.69	22.69	-0.57%
Jun 16, 2026	22.82	22.82	22.82	22.82	22.82	-0.22%
Jun 15, 2026	22.87	22.87	22.87	22.87	22.87	2.19%
Jun 12, 2026	22.38	22.38	22.38	22.38	22.38	0.67%
Jun 11, 2026	22.23	22.23	22.23	22.23	22.23	2.16%
Jun 10, 2026	21.76	21.76	21.76	21.76	21.76	-2.11%
Jun 9, 2026	22.23	22.23	22.23	22.23	22.23	0.18%
Jun 8, 2026	22.19	22.19	22.19	22.19	22.19	0.41%
Jun 5, 2026	22.10	22.10	22.10	22.10	22.10	-2.94%
Jun 4, 2026	22.77	22.77	22.77	22.77	22.77	0.75%
Jun 3, 2026	22.60	22.60	22.60	22.60	22.60	-0.66%
Jun 2, 2026	22.75	22.75	22.75	22.75	22.75	0.09%
Jun 1, 2026	22.73	22.73	22.73	22.73	22.73	-0.04%
May 29, 2026	22.74	22.74	22.74	22.74	22.74	-0.39%
May 28, 2026	22.83	22.83	22.83	22.83	22.83	0.57%
May 27, 2026	22.70	22.70	22.70	22.70	22.70	0.04%
May 26, 2026	22.69	22.69	22.69	22.69	22.69	0.84%
May 22, 2026	22.50	22.50	22.50	22.50	22.50	0.13%
May 21, 2026	22.47	22.47	22.47	22.47	22.47	-0.13%
May 20, 2026	22.50	22.50	22.50	22.50	22.50	1.40%
May 19, 2026	22.19	22.19	22.19	22.19	22.19	-1.03%
May 18, 2026	22.42	22.42	22.42	22.42	22.42	-0.66%
May 15, 2026	22.57	22.57	22.57	22.57	22.57	-1.70%
May 14, 2026	22.96	22.96	22.96	22.96	22.96	0.79%
May 13, 2026	22.78	22.78	22.78	22.78	22.78	0.53%
May 12, 2026	22.66	22.66	22.66	22.66	22.66	-0.35%
May 11, 2026	22.74	22.74	22.74	22.74	22.74	-
May 8, 2026	22.74	22.74	22.74	22.74	22.74	0.57%
May 7, 2026	22.61	22.61	22.61	22.61	22.61	-0.83%
May 6, 2026	22.80	22.80	22.80	22.80	22.80	2.43%
May 5, 2026	22.26	22.26	22.26	22.26	22.26	0.63%
May 4, 2026	22.12	22.12	22.12	22.12	22.12	-0.41%
May 1, 2026	22.21	22.21	22.21	22.21	22.21	0.36%
Apr 30, 2026	22.13	22.13	22.13	22.13	22.13	1.61%
Apr 29, 2026	21.78	21.78	21.78	21.78	21.78	0.23%
Apr 28, 2026	21.73	21.73	21.73	21.73	21.73	-0.82%
Apr 27, 2026	21.91	21.91	21.91	21.91	21.91	0.09%
Apr 24, 2026	21.89	21.89	21.89	21.89	21.89	0.92%