WCM Focused Emerging Mkts Ex Chn Inv (WCFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.12
-0.40 (-2.05%)
At close: Apr 2, 2026
WCFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -2.05% |
| Apr 1, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.35% |
| Mar 31, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.53% |
| Mar 30, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.42% |
| Mar 27, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.78% |
| Mar 26, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -3.57% |
| Mar 25, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 2.31% |
| Mar 24, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.76% |
| Mar 23, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.82% |
| Mar 20, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -3.02% |
| Mar 19, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.10% |
| Mar 18, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.05% |
| Mar 17, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.71% |
| Mar 16, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 2.81% |
| Mar 13, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.72% |
| Mar 12, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -3.78% |
| Mar 11, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.41% |
| Mar 10, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.97% |
| Mar 9, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.72% |
| Mar 6, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -2.50% |
| Mar 5, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.25% |
| Mar 4, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.40% |
| Mar 3, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -5.92% |
| Mar 2, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.42% |
| Feb 27, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.74% |
| Feb 26, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
| Feb 25, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.61% |
| Feb 24, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.90% |
| Feb 23, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.64% |
| Feb 20, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 2.20% |
| Feb 19, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.10% |
| Feb 18, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.06% |
| Feb 17, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.15% |
| Feb 13, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Feb 12, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Feb 11, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.58% |
| Feb 10, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.78% |
| Feb 9, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 3.14% |
| Feb 5, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -2.18% |
| Feb 4, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.08% |
| Feb 3, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.64% |
| Feb 2, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.94% |
| Jan 30, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.49% |
| Jan 29, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.49% |
| Jan 28, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.84% |
| Jan 27, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.82% |
| Jan 26, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.36% |
| Jan 23, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.66% |
| Jan 22, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.98% |
| Jan 21, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.37% |