WCM Focused Emerging Mkts Ex Chn Inv (WCFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.70
+0.03 (0.15%)
Feb 17, 2026, 9:30 AM EST
WCFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.15% |
| Feb 13, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Feb 12, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Feb 11, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.58% |
| Feb 10, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.78% |
| Feb 9, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.14% |
| Feb 6, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.97% |
| Feb 5, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -2.18% |
| Feb 4, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.08% |
| Feb 3, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.64% |
| Feb 2, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.94% |
| Jan 30, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.49% |
| Jan 29, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.49% |
| Jan 28, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.84% |
| Jan 27, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.82% |
| Jan 26, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.36% |
| Jan 23, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.66% |
| Jan 22, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.98% |
| Jan 21, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.37% |
| Jan 20, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.68% |
| Jan 16, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.63% |
| Jan 15, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - |
| Jan 14, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.21% |
| Jan 13, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.05% |
| Jan 12, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.04% |
| Jan 9, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.95% |
| Jan 8, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.42% |
| Jan 7, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.99% |
| Jan 6, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.94% |
| Jan 5, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.70% |
| Jan 2, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.46% |
| Dec 31, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Dec 30, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Dec 29, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.60% |
| Dec 26, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.33% |
| Dec 24, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.99% |
| Dec 23, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.33% |
| Dec 22, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.72% |
| Dec 19, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.39% |
| Dec 18, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.53% |
| Dec 17, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.45% |
| Dec 16, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.56% |
| Dec 15, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.06% |
| Dec 12, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.88% |
| Dec 11, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.82% |
| Dec 10, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.61% |
| Dec 9, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.17% |
| Dec 8, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -5.90% |
| Dec 5, 2025 | 17.87 | 17.87 | 17.87 | 19.15 | 17.87 | -0.78% |
| Dec 4, 2025 | 18.01 | 18.01 | 18.01 | 19.30 | 18.01 | 0.26% |