WCM Focused Emerging Mkts Ex Chn Inv (WCFEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.72
+0.13 (0.74%)
Jul 3, 2025, 4:00 PM EDT
WCFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.74% |
| Jul 2, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.51% |
| Jul 1, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.23% |
| Jun 30, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.40% |
| Jun 27, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.40% |
| Jun 26, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.15% |
| Jun 25, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.29% |
| Jun 24, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 2.17% |
| Jun 23, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.06% |
| Jun 20, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.35% |
| Jun 18, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.06% |
| Jun 17, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.41% |
| Jun 16, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.55% |
| Jun 13, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.36% |
| Jun 12, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.12% |
| Jun 11, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.66% |
| Jun 10, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.91% |
| Jun 9, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.30% |
| Jun 6, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.36% |
| Jun 5, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.61% |
| Jun 4, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.49% |
| Jun 3, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.80% |
| Jun 2, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.56% |
| May 30, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.10% |
| May 29, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06% |
| May 28, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.67% |
| May 27, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.35% |
| May 23, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.87% |
| May 22, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.12% |
| May 21, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.19% |
| May 20, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.19% |
| May 19, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.31% |
| May 16, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.50% |
| May 15, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.38% |
| May 14, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.69% |
| May 13, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 2.12% |
| May 12, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.97% |
| May 9, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.46% |
| May 8, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.39% |
| May 7, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.99% |
| May 6, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.13% |
| May 5, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.07% |
| May 2, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.89% |
| May 1, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.68% |
| Apr 30, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.48% |
| Apr 29, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.55% |
| Apr 28, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.07% |
| Apr 25, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.14% |
| Apr 24, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.68% |
| Apr 23, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 2.00% |