WCM Focused Emerging Mkts Ex Chn Inv (WCFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.09
+0.33 (1.23%)
At close: Aug 26, 2026
WCFEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.81% |
| Aug 26, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.23% |
| Aug 25, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.17% |
| Aug 24, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.20% |
| Aug 21, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.67% |
| Aug 20, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.39% |
| Aug 19, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.15% |
| Aug 18, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -3.31% |
| Aug 17, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.90% |
| Aug 14, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.11% |
| Aug 13, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 2.03% |
| Aug 12, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.79% |
| Aug 11, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.39% |
| Aug 10, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.04% |
| Aug 7, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.08% |
| Aug 6, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -2.11% |
| Aug 5, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
| Aug 4, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 3.20% |
| Aug 3, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 2.14% |
| Jul 31, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 3.08% |
| Jul 30, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 4.48% |
| Jul 29, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -3.60% |
| Jul 28, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -4.75% |
| Jul 27, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.64% |
| Jul 24, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -2.08% |
| Jul 23, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.74% |
| Jul 22, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.00% |
| Jul 21, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 4.52% |
| Jul 20, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.76% |
| Jul 17, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.23% |
| Jul 16, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -4.46% |
| Jul 15, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 3.08% |
| Jul 14, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.47% |
| Jul 13, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -3.81% |
| Jul 10, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.64% |
| Jul 9, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 2.53% |
| Jul 8, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.42% |
| Jul 7, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -3.30% |
| Jul 6, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 2.00% |
| Jul 2, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -2.83% |
| Jul 1, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -1.38% |
| Jun 30, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.96% |
| Jun 29, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.82% |
| Jun 26, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -3.35% |
| Jun 25, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 2.36% |
| Jun 24, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.37% |
| Jun 23, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -4.76% |
| Jun 22, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.82% |
| Jun 18, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 3.95% |
| Jun 17, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.78% |