Skip to main content
logo
WCM Focused Emerging Mkts Ex Chn Inv (WCFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.04
-0.61 (-2.29%)
At close: Oct 15, 2026

WCFEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202626.0426.0426.0426.0426.04-2.29%
Oct 14, 202626.6526.6526.6526.6526.65-2.45%
Oct 13, 202627.3227.3227.3227.3227.32-3.15%
Oct 12, 202628.2128.2128.2128.2128.21-0.14%
Oct 9, 202628.2528.2528.2528.2528.25-0.11%
Oct 8, 202628.2828.2828.2828.2828.28-1.36%
Oct 7, 202628.6728.6728.6728.6728.67-0.73%
Oct 6, 202628.8828.8828.8828.8828.88-0.69%
Oct 5, 202629.0829.0829.0829.0829.082.50%
Oct 2, 202628.3728.3728.3728.3728.371.36%
Oct 1, 202627.9927.9927.9927.9927.991.08%
Sep 30, 202627.6927.6927.6927.6927.69-0.11%
Sep 29, 202627.7227.7227.7227.7227.72-0.11%
Sep 28, 202627.7527.7527.7527.7527.75-1.87%
Sep 25, 202628.2828.2828.2828.2828.281.33%
Sep 24, 202627.9127.9127.9127.9127.91-0.61%
Sep 23, 202628.0828.0828.0828.0828.08-0.21%
Sep 22, 202628.1428.1428.1428.1428.14-0.07%
Sep 21, 202628.1628.1628.1628.1628.163.30%
Sep 18, 202627.2627.2627.2627.2627.260.37%
Sep 17, 202627.1627.1627.1627.1627.161.08%
Sep 16, 202626.8726.8726.8726.8726.870.26%
Sep 15, 202626.8026.8026.8026.8026.80-1.36%
Sep 14, 202627.1727.1727.1727.1727.17-2.69%
Sep 11, 202627.9227.9227.9227.9227.920.54%
Sep 10, 202627.7727.7727.7727.7727.77-1.52%
Sep 9, 202628.2028.2028.2028.2028.200.32%
Sep 8, 202628.1128.1128.1128.1128.111.96%
Sep 4, 202627.5727.5727.5727.5727.570.40%
Sep 3, 202627.4627.4627.4627.4627.460.66%
Sep 2, 202627.2827.2827.2827.2827.280.70%
Sep 1, 202627.0927.0927.0927.0927.09-0.62%
Aug 31, 202627.2627.2627.2627.2627.260.07%
Aug 28, 202627.2427.2427.2427.2427.24-0.26%
Aug 27, 202627.3127.3127.3127.3127.310.81%
Aug 26, 202627.0927.0927.0927.0927.091.23%
Aug 25, 202626.7626.7626.7626.7626.761.17%
Aug 24, 202626.4526.4526.4526.4526.45-1.20%
Aug 21, 202626.7726.7726.7726.7726.771.67%
Aug 20, 202626.3326.3326.3326.3326.331.39%
Aug 19, 202625.9725.9725.9725.9725.97-0.15%
Aug 18, 202626.0126.0126.0126.0126.01-3.31%
Aug 17, 202626.9026.9026.9026.9026.900.90%
Aug 14, 202626.6626.6626.6626.6626.66-0.11%
Aug 13, 202626.6926.6926.6926.6926.692.03%
Aug 12, 202626.1626.1626.1626.1626.161.79%
Aug 11, 202625.7025.7025.7025.7025.700.39%
Aug 10, 202625.6025.6025.6025.6025.600.04%
Aug 7, 202625.5925.5925.5925.5925.590.08%
Aug 6, 202625.5725.5725.5725.5725.57-2.11%