WCFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	25.72	25.72	25.72	25.72	25.72	-1.42%
Jul 7, 2026	26.09	26.09	26.09	26.09	26.09	-3.30%
Jul 6, 2026	26.98	26.98	26.98	26.98	26.98	2.00%
Jul 2, 2026	26.45	26.45	26.45	26.45	26.45	-2.83%
Jul 1, 2026	27.22	27.22	27.22	27.22	27.22	-1.38%
Jun 30, 2026	27.60	27.60	27.60	27.60	27.60	1.96%
Jun 29, 2026	27.07	27.07	27.07	27.07	27.07	0.82%
Jun 26, 2026	26.85	26.85	26.85	26.85	26.85	-3.35%
Jun 25, 2026	27.78	27.78	27.78	27.78	27.78	2.36%
Jun 24, 2026	27.14	27.14	27.14	27.14	27.14	0.37%
Jun 23, 2026	27.04	27.04	27.04	27.04	27.04	-4.76%
Jun 22, 2026	28.39	28.39	28.39	28.39	28.39	0.82%
Jun 18, 2026	28.16	28.16	28.16	28.16	28.16	3.95%
Jun 17, 2026	27.09	27.09	27.09	27.09	27.09	0.78%
Jun 16, 2026	26.88	26.88	26.88	26.88	26.88	-1.03%
Jun 15, 2026	27.16	27.16	27.16	27.16	27.16	2.61%
Jun 12, 2026	26.47	26.47	26.47	26.47	26.47	0.53%
Jun 11, 2026	26.33	26.33	26.33	26.33	26.33	5.49%
Jun 10, 2026	24.96	24.96	24.96	24.96	24.96	-4.33%
Jun 9, 2026	26.09	26.09	26.09	26.09	26.09	4.65%
Jun 8, 2026	24.93	24.93	24.93	24.93	24.93	-0.40%
Jun 5, 2026	25.03	25.03	25.03	25.03	25.03	-6.29%
Jun 4, 2026	26.71	26.71	26.71	26.71	26.71	-2.38%
Jun 3, 2026	27.36	27.36	27.36	27.36	27.36	1.75%
Jun 2, 2026	26.89	26.89	26.89	26.89	26.89	-0.33%
Jun 1, 2026	26.98	26.98	26.98	26.98	26.98	1.58%
May 29, 2026	26.56	26.56	26.56	26.56	26.56	0.42%
May 28, 2026	26.45	26.45	26.45	26.45	26.45	0.72%
May 27, 2026	26.26	26.26	26.26	26.26	26.26	0.69%
May 26, 2026	26.08	26.08	26.08	26.08	26.08	5.03%
May 22, 2026	24.83	24.83	24.83	24.83	24.83	1.35%
May 21, 2026	24.50	24.50	24.50	24.50	24.50	2.34%
May 20, 2026	23.94	23.94	23.94	23.94	23.94	2.09%
May 19, 2026	23.45	23.45	23.45	23.45	23.45	-2.54%
May 18, 2026	24.06	24.06	24.06	24.06	24.06	0.75%
May 15, 2026	23.88	23.88	23.88	23.88	23.88	-4.13%
May 14, 2026	24.91	24.91	24.91	24.91	24.91	0.77%
May 13, 2026	24.72	24.72	24.72	24.72	24.72	0.20%
May 12, 2026	24.67	24.67	24.67	24.67	24.67	-1.04%
May 11, 2026	24.93	24.93	24.93	24.93	24.93	1.42%
May 8, 2026	24.58	24.58	24.58	24.58	24.58	-0.45%
May 7, 2026	24.69	24.69	24.69	24.69	24.69	-0.52%
May 6, 2026	24.82	24.82	24.82	24.82	24.82	2.60%
May 5, 2026	24.19	24.19	24.19	24.19	24.19	2.15%
May 4, 2026	23.68	23.68	23.68	23.68	23.68	3.05%
May 1, 2026	22.98	22.98	22.98	22.98	22.98	0.09%
Apr 30, 2026	22.96	22.96	22.96	22.96	22.96	0.92%
Apr 29, 2026	22.75	22.75	22.75	22.75	22.75	-0.83%
Apr 28, 2026	22.94	22.94	22.94	22.94	22.94	-
Apr 27, 2026	22.94	22.94	22.94	22.94	22.94	1.19%