WCM Focused International Opps Inv (WCFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.32
-0.13 (-1.04%)
At close: Apr 2, 2026
WCFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.88% |
| Mar 31, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 3.21% |
| Mar 30, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.34% |
| Mar 27, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.98% |
| Mar 26, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -4.34% |
| Mar 25, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 2.01% |
| Mar 24, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.96% |
| Mar 23, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 3.81% |
| Mar 20, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -3.51% |
| Mar 19, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.08% |
| Mar 18, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.26% |
| Mar 17, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.48% |
| Mar 16, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 2.93% |
| Mar 13, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08% |
| Mar 12, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -2.77% |
| Mar 11, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.24% |
| Mar 10, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.80% |
| Mar 9, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.21% |
| Mar 6, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.97% |
| Mar 5, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -2.09% |
| Mar 4, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.65% |
| Mar 3, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -4.22% |
| Mar 2, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.26% |
| Feb 27, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.66% |
| Feb 26, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.66% |
| Feb 25, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.81% |
| Feb 24, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.52% |
| Feb 23, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.75% |
| Feb 20, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.18% |
| Feb 19, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.66% |
| Feb 18, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.41% |
| Feb 17, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.22% |
| Feb 13, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Feb 12, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.76% |
| Feb 11, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.22% |
| Feb 10, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.15% |
| Feb 9, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.26% |
| Feb 6, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 2.51% |
| Feb 5, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -2.01% |
| Feb 4, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.32% |
| Feb 3, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.66% |
| Feb 2, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.51% |
| Jan 30, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.16% |
| Jan 29, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.58% |
| Jan 28, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.65% |
| Jan 27, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.82% |
| Jan 26, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.88% |
| Jan 23, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.67% |
| Jan 22, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.05% |
| Jan 21, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.91% |