WCFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.43	13.43	13.43	13.43	13.43	0.22%
Feb 13, 2026	13.40	13.40	13.40	13.40	13.40	-
Feb 12, 2026	13.40	13.40	13.40	13.40	13.40	-1.76%
Feb 11, 2026	13.64	13.64	13.64	13.64	13.64	-0.22%
Feb 10, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
Feb 9, 2026	13.65	13.65	13.65	13.65	13.65	1.26%
Feb 6, 2026	13.48	13.48	13.48	13.48	13.48	2.51%
Feb 5, 2026	13.15	13.15	13.15	13.15	13.15	-2.01%
Feb 4, 2026	13.42	13.42	13.42	13.42	13.42	-1.32%
Feb 3, 2026	13.60	13.60	13.60	13.60	13.60	-0.66%
Feb 2, 2026	13.69	13.69	13.69	13.69	13.69	0.51%
Jan 30, 2026	13.62	13.62	13.62	13.62	13.62	-1.16%
Jan 29, 2026	13.78	13.78	13.78	13.78	13.78	-0.58%
Jan 28, 2026	13.86	13.86	13.86	13.86	13.86	-0.65%
Jan 27, 2026	13.95	13.95	13.95	13.95	13.95	1.82%
Jan 26, 2026	13.70	13.70	13.70	13.70	13.70	0.88%
Jan 23, 2026	13.58	13.58	13.58	13.58	13.58	0.67%
Jan 22, 2026	13.49	13.49	13.49	13.49	13.49	1.05%
Jan 21, 2026	13.35	13.35	13.35	13.35	13.35	0.91%
Jan 20, 2026	13.23	13.23	13.23	13.23	13.23	-1.71%
Jan 16, 2026	13.46	13.46	13.46	13.46	13.46	0.67%
Jan 15, 2026	13.37	13.37	13.37	13.37	13.37	0.30%
Jan 14, 2026	13.33	13.33	13.33	13.33	13.33	-0.37%
Jan 13, 2026	13.38	13.38	13.38	13.38	13.38	-0.45%
Jan 12, 2026	13.44	13.44	13.44	13.44	13.44	0.22%
Jan 9, 2026	13.41	13.41	13.41	13.41	13.41	0.75%
Jan 8, 2026	13.31	13.31	13.31	13.31	13.31	-0.45%
Jan 7, 2026	13.37	13.37	13.37	13.37	13.37	-0.15%
Jan 6, 2026	13.39	13.39	13.39	13.39	13.39	0.98%
Jan 5, 2026	13.26	13.26	13.26	13.26	13.26	2.00%
Jan 2, 2026	13.00	13.00	13.00	13.00	13.00	1.25%
Dec 31, 2025	12.84	12.84	12.84	12.84	12.84	-0.54%
Dec 30, 2025	12.91	12.91	12.91	12.91	12.91	-0.08%
Dec 29, 2025	12.92	12.92	12.92	12.92	12.92	-0.15%
Dec 26, 2025	12.94	12.94	12.94	12.94	12.94	0.08%
Dec 24, 2025	12.93	12.93	12.93	12.93	12.93	0.15%
Dec 23, 2025	12.91	12.91	12.91	12.91	12.91	0.55%
Dec 22, 2025	12.84	12.84	12.84	12.84	12.84	0.63%
Dec 19, 2025	12.76	12.76	12.76	12.76	12.76	1.11%
Dec 18, 2025	12.62	12.62	12.62	12.62	12.62	1.12%
Dec 17, 2025	12.48	12.48	12.48	12.48	12.48	-1.50%
Dec 16, 2025	12.67	12.67	12.67	12.67	12.67	-0.94%
Dec 15, 2025	12.79	12.79	12.79	12.79	12.79	-0.08%
Dec 12, 2025	12.80	12.80	12.80	12.80	12.80	-0.62%
Dec 11, 2025	12.88	12.88	12.88	12.88	12.88	-0.46%
Dec 10, 2025	12.94	12.94	12.94	12.94	12.94	1.33%
Dec 9, 2025	12.77	12.77	12.77	12.77	12.77	-0.23%
Dec 8, 2025	12.80	12.80	12.80	12.80	12.80	-
Dec 5, 2025	12.76	12.76	12.76	12.80	12.76	0.16%
Dec 4, 2025	12.74	12.74	12.74	12.78	12.74	0.55%