WCM Focused International Opps Inv (WCFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.56
-0.07 (-0.55%)
Aug 29, 2025, 4:00 PM EDT
WCFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.55% |
| Aug 28, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.56% |
| Aug 27, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.40% |
| Aug 26, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.16% |
| Aug 25, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.79% |
| Aug 22, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.36% |
| Aug 21, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.24% |
| Aug 20, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.32% |
| Aug 19, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.33% |
| Aug 18, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.39% |
| Aug 15, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.32% |
| Aug 14, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.31% |
| Aug 13, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.16% |
| Aug 12, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.93% |
| Aug 11, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.16% |
| Aug 8, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.40% |
| Aug 7, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.89% |
| Aug 6, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.65% |
| Aug 5, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.24% |
| Aug 4, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.56% |
| Aug 1, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.30% |
| Jul 31, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.24% |
| Jul 30, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% |
| Jul 29, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.57% |
| Jul 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.97% |
| Jul 25, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.32% |
| Jul 24, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.64% |
| Jul 23, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.79% |
| Jul 22, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.41% |
| Jul 21, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.24% |
| Jul 18, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
| Jul 17, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.82% |
| Jul 16, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.25% |
| Jul 15, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.16% |
| Jul 14, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.58% |
| Jul 11, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.57% |
| Jul 10, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.73% |
| Jul 9, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.82% |
| Jul 8, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.08% |
| Jul 7, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.33% |
| Jul 3, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.82% |
| Jul 2, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.49% |
| Jul 1, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.61% |
| Jun 30, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.65% |
| Jun 27, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.82% |
| Jun 26, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.92% |
| Jun 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.08% |
| Jun 24, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 2.21% |
| Jun 23, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.69% |
| Jun 20, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.51% |