WCM Focused International Opps Inv (WCFOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.21
+0.06 (0.54%)
May 16, 2025, 4:00 PM EDT
WCFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.54% |
| May 15, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.36% |
| May 14, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.82% |
| May 13, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.82% |
| May 12, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.02% |
| May 9, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.18% |
| May 8, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.74% |
| May 7, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.09% |
| May 6, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09% |
| May 5, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.09% |
| May 2, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 2.48% |
| May 1, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.38% |
| Apr 30, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% |
| Apr 29, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.77% |
| Apr 28, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% |
| Apr 25, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.78% |
| Apr 24, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 2.29% |
| Apr 23, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.62% |
| Apr 22, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.54% |
| Apr 21, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.12% |
| Apr 17, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.34% |
| Apr 16, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.12% |
| Apr 15, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.55% |
| Apr 14, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.36% |
| Apr 11, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 2.58% |
| Apr 10, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -3.12% |
| Apr 9, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 8.84% |
| Apr 8, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.68% |
| Apr 7, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -2.12% |
| Apr 4, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -7.25% |
| Apr 3, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -3.60% |
| Apr 2, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.32% |
| Apr 1, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.02% |
| Mar 31, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.81% |
| Mar 28, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -2.28% |
| Mar 27, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% |
| Mar 26, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.66% |
| Mar 25, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.39% |
| Mar 24, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.88% |
| Mar 21, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.68% |
| Mar 20, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.06% |
| Mar 19, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.87% |
| Mar 18, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.25% |
| Mar 17, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 2.16% |
| Mar 14, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 3.24% |
| Mar 13, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.59% |
| Mar 12, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.62% |
| Mar 11, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.44% |
| Mar 10, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -5.07% |
| Mar 7, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.39% |