WCM Focused International Opps Inv (WCFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.68
-0.05 (-0.34%)
At close: Aug 26, 2026
WCFOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.34% |
| Aug 25, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.96% |
| Aug 24, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.95% |
| Aug 21, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.96% |
| Aug 20, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.27% |
| Aug 19, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.48% |
| Aug 18, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.58% |
| Aug 17, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.53% |
| Aug 14, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.60% |
| Aug 13, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.22% |
| Aug 12, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.45% |
| Aug 11, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.41% |
| Aug 10, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.48% |
| Aug 7, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.48% |
| Aug 6, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.23% |
| Aug 5, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| Aug 4, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 2.23% |
| Aug 3, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.34% |
| Jul 31, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.43% |
| Jul 30, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 3.83% |
| Jul 29, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.67% |
| Jul 28, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.92% |
| Jul 27, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.50% |
| Jul 24, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.99% |
| Jul 23, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.67% |
| Jul 22, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.42% |
| Jul 21, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 2.70% |
| Jul 20, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.07% |
| Jul 17, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.85% |
| Jul 16, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -3.01% |
| Jul 15, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.32% |
| Jul 14, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.77% |
| Jul 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.39% |
| Jul 10, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.07% |
| Jul 9, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 2.02% |
| Jul 8, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.24% |
| Jul 7, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -2.28% |
| Jul 6, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.02% |
| Jul 2, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.94% |
| Jul 1, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.13% |
| Jun 30, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.14% |
| Jun 29, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.16% |
| Jun 26, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -2.19% |
| Jun 25, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.55% |
| Jun 24, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.27% |
| Jun 23, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -3.32% |
| Jun 22, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.12% |
| Jun 18, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.67% |
| Jun 17, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.47% |
| Jun 16, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.27% |