WCFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
Oct 14, 2026	13.54	13.54	13.54	13.54	13.54	-1.67%
Oct 13, 2026	13.77	13.77	13.77	13.77	13.77	-0.65%
Oct 12, 2026	13.86	13.86	13.86	13.86	13.86	-0.72%
Oct 9, 2026	13.96	13.96	13.96	13.96	13.96	1.09%
Oct 8, 2026	13.81	13.81	13.81	13.81	13.81	-1.22%
Oct 7, 2026	13.98	13.98	13.98	13.98	13.98	-1.76%
Oct 6, 2026	14.23	14.23	14.23	14.23	14.23	0.14%
Oct 5, 2026	14.21	14.21	14.21	14.21	14.21	0.71%
Oct 2, 2026	14.11	14.11	14.11	14.11	14.11	0.93%
Oct 1, 2026	13.98	13.98	13.98	13.98	13.98	-0.71%
Sep 30, 2026	14.08	14.08	14.08	14.08	14.08	-0.28%
Sep 29, 2026	14.12	14.12	14.12	14.12	14.12	-0.21%
Sep 28, 2026	14.15	14.15	14.15	14.15	14.15	-1.12%
Sep 25, 2026	14.31	14.31	14.31	14.31	14.31	1.13%
Sep 24, 2026	14.15	14.15	14.15	14.15	14.15	-0.70%
Sep 23, 2026	14.25	14.25	14.25	14.25	14.25	-1.04%
Sep 22, 2026	14.40	14.40	14.40	14.40	14.40	-0.14%
Sep 21, 2026	14.42	14.42	14.42	14.42	14.42	1.55%
Sep 18, 2026	14.20	14.20	14.20	14.20	14.20	-0.42%
Sep 17, 2026	14.26	14.26	14.26	14.26	14.26	1.13%
Sep 16, 2026	14.10	14.10	14.10	14.10	14.10	-0.28%
Sep 15, 2026	14.14	14.14	14.14	14.14	14.14	-0.91%
Sep 14, 2026	14.27	14.27	14.27	14.27	14.27	-1.45%
Sep 11, 2026	14.48	14.48	14.48	14.48	14.48	0.91%
Sep 10, 2026	14.35	14.35	14.35	14.35	14.35	-0.97%
Sep 9, 2026	14.49	14.49	14.49	14.49	14.49	-0.82%
Sep 8, 2026	14.61	14.61	14.61	14.61	14.61	0.62%
Sep 4, 2026	14.52	14.52	14.52	14.52	14.52	-0.14%
Sep 3, 2026	14.54	14.54	14.54	14.54	14.54	1.39%
Sep 2, 2026	14.34	14.34	14.34	14.34	14.34	0.56%
Sep 1, 2026	14.26	14.26	14.26	14.26	14.26	-1.38%
Aug 31, 2026	14.46	14.46	14.46	14.46	14.46	-0.55%
Aug 28, 2026	14.54	14.54	14.54	14.54	14.54	-0.68%
Aug 27, 2026	14.64	14.64	14.64	14.64	14.64	-0.27%
Aug 26, 2026	14.68	14.68	14.68	14.68	14.68	-0.34%
Aug 25, 2026	14.73	14.73	14.73	14.73	14.73	0.96%
Aug 24, 2026	14.59	14.59	14.59	14.59	14.59	-0.95%
Aug 21, 2026	14.73	14.73	14.73	14.73	14.73	0.96%
Aug 20, 2026	14.59	14.59	14.59	14.59	14.59	-0.27%
Aug 19, 2026	14.63	14.63	14.63	14.63	14.63	-0.48%
Aug 18, 2026	14.70	14.70	14.70	14.70	14.70	-2.58%
Aug 17, 2026	15.09	15.09	15.09	15.09	15.09	0.53%
Aug 14, 2026	15.01	15.01	15.01	15.01	15.01	0.60%
Aug 13, 2026	14.92	14.92	14.92	14.92	14.92	1.22%
Aug 12, 2026	14.74	14.74	14.74	14.74	14.74	1.45%
Aug 11, 2026	14.53	14.53	14.53	14.53	14.53	0.41%
Aug 10, 2026	14.47	14.47	14.47	14.47	14.47	-0.48%
Aug 7, 2026	14.54	14.54	14.54	14.54	14.54	0.48%
Aug 6, 2026	14.47	14.47	14.47	14.47	14.47	-1.23%