WCFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.37	14.37	14.37	14.37	14.37	-1.24%
Jul 7, 2026	14.55	14.55	14.55	14.55	14.55	-2.28%
Jul 6, 2026	14.89	14.89	14.89	14.89	14.89	1.02%
Jul 2, 2026	14.74	14.74	14.74	14.74	14.74	-0.94%
Jul 1, 2026	14.88	14.88	14.88	14.88	14.88	-1.13%
Jun 30, 2026	15.05	15.05	15.05	15.05	15.05	1.14%
Jun 29, 2026	14.88	14.88	14.88	14.88	14.88	1.16%
Jun 26, 2026	14.71	14.71	14.71	14.71	14.71	-2.19%
Jun 25, 2026	15.04	15.04	15.04	15.04	15.04	1.55%
Jun 24, 2026	14.81	14.81	14.81	14.81	14.81	-0.27%
Jun 23, 2026	14.85	14.85	14.85	14.85	14.85	-3.32%
Jun 22, 2026	15.36	15.36	15.36	15.36	15.36	1.12%
Jun 18, 2026	15.19	15.19	15.19	15.19	15.19	1.67%
Jun 17, 2026	14.94	14.94	14.94	14.94	14.94	0.47%
Jun 16, 2026	14.87	14.87	14.87	14.87	14.87	-0.27%
Jun 15, 2026	14.91	14.91	14.91	14.91	14.91	1.91%
Jun 12, 2026	14.63	14.63	14.63	14.63	14.63	0.62%
Jun 11, 2026	14.54	14.54	14.54	14.54	14.54	5.29%
Jun 10, 2026	13.81	13.81	13.81	13.81	13.81	-2.61%
Jun 9, 2026	14.18	14.18	14.18	14.18	14.18	1.50%
Jun 8, 2026	13.97	13.97	13.97	13.97	13.97	0.36%
Jun 5, 2026	13.92	13.92	13.92	13.92	13.92	-4.07%
Jun 4, 2026	14.51	14.51	14.51	14.51	14.51	-0.21%
Jun 3, 2026	14.54	14.54	14.54	14.54	14.54	-0.68%
Jun 2, 2026	14.64	14.64	14.64	14.64	14.64	0.48%
Jun 1, 2026	14.57	14.57	14.57	14.57	14.57	0.28%
May 29, 2026	14.53	14.53	14.53	14.53	14.53	-
May 28, 2026	14.53	14.53	14.53	14.53	14.53	0.41%
May 27, 2026	14.47	14.47	14.47	14.47	14.47	-0.69%
May 26, 2026	14.57	14.57	14.57	14.57	14.57	1.11%
May 22, 2026	14.41	14.41	14.41	14.41	14.41	0.56%
May 21, 2026	14.33	14.33	14.33	14.33	14.33	1.20%
May 20, 2026	14.16	14.16	14.16	14.16	14.16	2.24%
May 19, 2026	13.85	13.85	13.85	13.85	13.85	-1.42%
May 18, 2026	14.05	14.05	14.05	14.05	14.05	0.43%
May 15, 2026	13.99	13.99	13.99	13.99	13.99	-3.32%
May 14, 2026	14.47	14.47	14.47	14.47	14.47	-0.21%
May 13, 2026	14.50	14.50	14.50	14.50	14.50	1.75%
May 12, 2026	14.25	14.25	14.25	14.25	14.25	-0.56%
May 11, 2026	14.33	14.33	14.33	14.33	14.33	0.35%
May 8, 2026	14.28	14.28	14.28	14.28	14.28	-0.21%
May 7, 2026	14.31	14.31	14.31	14.31	14.31	-1.11%
May 6, 2026	14.47	14.47	14.47	14.47	14.47	2.99%
May 5, 2026	14.05	14.05	14.05	14.05	14.05	1.59%
May 4, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
May 1, 2026	13.80	13.80	13.80	13.80	13.80	-0.29%
Apr 30, 2026	13.84	13.84	13.84	13.84	13.84	2.37%
Apr 29, 2026	13.52	13.52	13.52	13.52	13.52	-0.66%
Apr 28, 2026	13.61	13.61	13.61	13.61	13.61	-0.58%
Apr 27, 2026	13.69	13.69	13.69	13.69	13.69	-0.15%