WCGADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	33.20	33.20	33.20	33.20	33.20	0.12%
Aug 26, 2026	33.16	33.16	33.16	33.16	33.16	0.27%
Aug 25, 2026	33.07	33.07	33.07	33.07	33.07	-0.08%
Aug 21, 2026	33.10	33.10	33.10	33.10	33.10	0.19%
Aug 20, 2026	33.03	33.03	33.03	33.03	33.03	-0.32%
Aug 19, 2026	33.14	33.14	33.14	33.14	33.14	0.26%
Aug 18, 2026	33.05	33.05	33.05	33.05	33.05	-0.53%
Aug 17, 2026	33.23	33.23	33.23	33.23	33.23	0.27%
Aug 13, 2026	33.14	33.14	33.14	33.14	33.14	0.12%
Aug 11, 2026	33.10	33.10	33.10	33.10	33.10	-0.01%
Aug 10, 2026	33.10	33.10	33.10	33.10	33.10	-0.18%
Aug 7, 2026	33.16	33.16	33.16	33.16	33.16	0.19%
Aug 6, 2026	33.10	33.10	33.10	33.10	33.10	-0.01%
Aug 5, 2026	33.10	33.10	33.10	33.10	33.10	0.80%
Aug 4, 2026	32.84	32.84	32.84	32.84	32.84	-0.01%
Aug 3, 2026	32.84	32.84	32.84	32.84	32.84	0.63%
Jul 30, 2026	32.64	32.64	32.64	32.64	32.64	0.73%
Jul 29, 2026	32.40	32.40	32.40	32.40	32.40	-0.60%
Jul 28, 2026	32.60	32.60	32.60	32.60	32.60	0.08%
Jul 27, 2026	32.57	32.57	32.57	32.57	32.57	0.16%
Jul 24, 2026	32.52	32.52	32.52	32.52	32.52	0.01%
Jul 23, 2026	32.51	32.51	32.51	32.51	32.51	-0.60%
Jul 22, 2026	32.71	32.71	32.71	32.71	32.71	0.15%
Jul 21, 2026	32.66	32.66	32.66	32.66	32.66	-0.01%
Jul 17, 2026	32.67	32.67	32.67	32.67	32.66	-0.34%
Jul 16, 2026	32.78	32.78	32.78	32.78	32.78	-0.21%
Jul 15, 2026	32.84	32.84	32.84	32.84	32.84	0.53%
Jul 14, 2026	32.67	32.67	32.67	32.67	32.67	-
Jul 13, 2026	32.67	32.67	32.67	32.67	32.67	-0.46%
Jul 10, 2026	32.82	32.82	32.82	32.82	32.82	0.10%
Jul 9, 2026	32.79	32.79	32.79	32.79	32.79	0.39%
Jul 8, 2026	32.66	32.66	32.66	32.66	32.66	-0.32%
Jul 7, 2026	32.76	32.76	32.76	32.76	32.76	-0.08%
Jul 6, 2026	32.79	32.79	32.79	32.79	32.79	0.01%
Jul 2, 2026	32.79	32.79	32.79	32.79	32.79	-0.20%
Jul 1, 2026	32.85	32.85	32.85	32.85	32.85	0.15%
Jun 30, 2026	32.80	32.80	32.80	32.80	32.80	0.40%
Jun 29, 2026	32.67	32.67	32.67	32.67	32.67	0.03%
Jun 26, 2026	32.66	32.66	32.66	32.66	32.66	0.21%
Jun 25, 2026	32.59	32.59	32.59	32.59	32.59	0.15%
Jun 24, 2026	32.54	32.54	32.54	32.54	32.54	-0.61%
Jun 23, 2026	32.74	32.74	32.74	32.74	32.74	-0.12%
Jun 22, 2026	32.78	32.78	32.78	32.78	32.78	0.47%
Jun 17, 2026	32.63	32.63	32.63	32.63	32.63	-0.71%
Jun 16, 2026	32.86	32.86	32.86	32.86	32.86	0.64%
Jun 15, 2026	32.65	32.65	32.65	32.65	32.65	0.26%
Jun 11, 2026	32.57	32.57	32.57	32.57	32.56	0.38%
Jun 10, 2026	32.44	32.44	32.44	32.44	32.44	0.16%
Jun 8, 2026	32.39	32.39	32.39	32.39	32.39	-1.26%
Jun 4, 2026	32.80	32.80	32.80	32.80	32.80	0.26%