WCGADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	32.79	32.79	32.79	32.79	32.79	0.39%
Jul 8, 2026	32.66	32.66	32.66	32.66	32.66	-0.32%
Jul 7, 2026	32.76	32.76	32.76	32.76	32.76	-0.08%
Jul 6, 2026	32.79	32.79	32.79	32.79	32.79	0.01%
Jul 2, 2026	32.79	32.79	32.79	32.79	32.79	-0.20%
Jul 1, 2026	32.85	32.85	32.85	32.85	32.85	0.15%
Jun 30, 2026	32.80	32.80	32.80	32.80	32.80	0.40%
Jun 29, 2026	32.67	32.67	32.67	32.67	32.67	0.03%
Jun 26, 2026	32.66	32.66	32.66	32.66	32.66	0.21%
Jun 25, 2026	32.59	32.59	32.59	32.59	32.59	0.15%
Jun 24, 2026	32.54	32.54	32.54	32.54	32.54	-0.61%
Jun 23, 2026	32.74	32.74	32.74	32.74	32.74	-0.12%
Jun 22, 2026	32.78	32.78	32.78	32.78	32.78	0.47%
Jun 17, 2026	32.63	32.63	32.63	32.63	32.63	-0.71%
Jun 16, 2026	32.86	32.86	32.86	32.86	32.86	0.64%
Jun 15, 2026	32.65	32.65	32.65	32.65	32.65	0.26%
Jun 11, 2026	32.57	32.57	32.57	32.57	32.56	0.38%
Jun 10, 2026	32.44	32.44	32.44	32.44	32.44	0.16%
Jun 8, 2026	32.39	32.39	32.39	32.39	32.39	-1.26%
Jun 4, 2026	32.80	32.80	32.80	32.80	32.80	0.26%
Jun 3, 2026	32.72	32.72	32.72	32.72	32.72	-0.19%
Jun 2, 2026	32.78	32.78	32.78	32.78	32.78	0.01%
May 29, 2026	32.78	32.78	32.78	32.78	32.78	0.38%
May 28, 2026	32.65	32.65	32.65	32.65	32.65	-0.02%
May 27, 2026	32.66	32.66	32.66	32.66	32.65	0.02%
May 26, 2026	32.65	32.65	32.65	32.65	32.65	0.56%
May 22, 2026	32.47	32.47	32.47	32.47	32.47	0.17%
May 21, 2026	32.41	32.41	32.41	32.41	32.41	0.23%
May 20, 2026	32.34	32.34	32.34	32.34	32.34	0.72%
May 19, 2026	32.11	32.11	32.11	32.11	32.11	-0.41%
May 18, 2026	32.24	32.24	32.24	32.24	32.24	0.04%
May 15, 2026	32.23	32.23	32.23	32.23	32.23	-0.92%
May 14, 2026	32.52	32.52	32.52	32.52	32.52	0.44%
May 13, 2026	32.38	32.38	32.38	32.38	32.38	-0.01%
May 12, 2026	32.38	32.38	32.38	32.38	32.38	-0.27%
May 11, 2026	32.47	32.47	32.47	32.47	32.47	-0.01%
May 8, 2026	32.47	32.47	32.47	32.47	32.47	0.36%
May 7, 2026	32.36	32.36	32.36	32.36	32.36	-0.36%
May 6, 2026	32.48	32.48	32.48	32.48	32.48	1.33%
May 5, 2026	32.05	32.05	32.05	32.05	32.05	-0.19%
May 1, 2026	32.11	32.11	32.11	32.11	32.11	0.64%
Apr 29, 2026	31.91	31.91	31.91	31.91	31.91	-0.27%
Apr 28, 2026	31.99	31.99	31.99	31.99	31.99	-0.23%
Apr 27, 2026	32.07	32.07	32.07	32.07	32.07	-0.03%
Apr 24, 2026	32.08	32.08	32.08	32.08	32.08	0.32%
Apr 23, 2026	31.98	31.98	31.98	31.98	31.97	-0.22%
Apr 22, 2026	32.05	32.05	32.05	32.05	32.05	-0.17%
Apr 21, 2026	32.10	32.10	32.10	32.10	32.10	-
Apr 20, 2026	32.10	32.10	32.10	32.10	32.10	-0.07%
Apr 17, 2026	32.12	32.12	32.12	32.12	32.12	0.67%