WCGADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	32.58	32.58	32.58	32.58	32.58	-0.28%
Oct 15, 2026	32.67	32.67	32.67	32.67	32.67	0.40%
Oct 14, 2026	32.54	32.54	32.54	32.54	32.54	-0.43%
Oct 13, 2026	32.68	32.68	32.68	32.68	32.68	0.03%
Oct 12, 2026	32.67	32.67	32.67	32.67	32.67	0.25%
Oct 8, 2026	32.59	32.59	32.59	32.59	32.59	-0.37%
Oct 7, 2026	32.71	32.71	32.71	32.71	32.71	-
Oct 6, 2026	32.71	32.71	32.71	32.71	32.71	0.52%
Oct 5, 2026	32.54	32.54	32.54	32.54	32.54	0.25%
Oct 1, 2026	32.46	32.46	32.46	32.46	32.46	0.06%
Sep 30, 2026	32.44	32.44	32.44	32.44	32.44	-0.15%
Sep 29, 2026	32.49	32.49	32.49	32.49	32.49	-0.12%
Sep 28, 2026	32.53	32.53	32.53	32.53	32.53	-0.49%
Sep 25, 2026	32.69	32.69	32.69	32.69	32.69	-0.03%
Sep 24, 2026	32.70	32.70	32.70	32.70	32.70	-
Sep 23, 2026	32.70	32.70	32.70	32.70	32.70	-0.70%
Sep 22, 2026	32.93	32.93	32.93	32.93	32.93	0.03%
Sep 21, 2026	32.92	32.92	32.92	32.92	32.92	0.61%
Sep 18, 2026	32.72	32.72	32.72	32.72	32.72	-0.21%
Sep 17, 2026	32.79	32.79	32.79	32.79	32.79	0.58%
Sep 16, 2026	32.60	32.60	32.60	32.60	32.60	-0.15%
Sep 15, 2026	32.65	32.65	32.65	32.65	32.65	-0.52%
Sep 14, 2026	32.82	32.82	32.82	32.82	32.82	-
Sep 11, 2026	32.82	32.82	32.82	32.82	32.82	0.18%
Sep 10, 2026	32.76	32.76	32.76	32.76	32.76	-0.55%
Sep 9, 2026	32.94	32.94	32.94	32.94	32.94	-0.51%
Sep 8, 2026	33.11	33.11	33.11	33.11	33.11	-
Sep 4, 2026	33.11	33.11	33.11	33.11	33.11	-0.06%
Sep 3, 2026	33.13	33.13	33.13	33.13	33.13	0.49%
Sep 2, 2026	32.97	32.97	32.97	32.97	32.97	-0.24%
Sep 1, 2026	33.05	33.05	33.05	33.05	33.05	-
Aug 31, 2026	33.05	33.05	33.05	33.05	33.05	-0.15%
Aug 28, 2026	33.10	33.10	33.10	33.10	33.10	-0.30%
Aug 27, 2026	33.20	33.20	33.20	33.20	33.20	0.12%
Aug 26, 2026	33.16	33.16	33.16	33.16	33.16	-0.06%
Aug 25, 2026	33.18	33.18	33.18	33.18	33.18	0.24%
Aug 24, 2026	33.10	33.10	33.10	33.10	33.10	-
Aug 21, 2026	33.10	33.10	33.10	33.10	33.10	0.21%
Aug 20, 2026	33.03	33.03	33.03	33.03	33.03	-0.33%
Aug 19, 2026	33.14	33.14	33.14	33.14	33.14	0.27%
Aug 18, 2026	33.05	33.05	33.05	33.05	33.05	-0.33%
Aug 17, 2026	33.16	33.16	33.16	33.16	33.16	-0.30%
Aug 13, 2026	33.26	33.26	33.26	33.26	33.26	0.51%
Aug 12, 2026	33.09	33.09	33.09	33.09	33.09	-
Aug 11, 2026	33.09	33.09	33.09	33.09	33.09	-0.03%
Aug 10, 2026	33.10	33.10	33.10	33.10	33.10	0.21%
Aug 6, 2026	33.03	33.03	33.03	33.03	33.03	-0.21%
Aug 5, 2026	33.10	33.10	33.10	33.10	33.10	-0.03%
Aug 4, 2026	33.11	33.11	33.11	33.11	33.11	0.82%
Aug 3, 2026	32.84	32.84	32.84	32.84	32.84	0.61%