CIT: Callan Glidepath 2025 Fund Class R6 (WCGAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.18
+0.05 (0.15%)
At close: Aug 27, 2026
WCGAEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.15% |
| Aug 26, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.28% |
| Aug 25, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.14% |
| Aug 21, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.28% |
| Aug 20, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.35% |
| Aug 19, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.23% |
| Aug 18, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.66% |
| Aug 17, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.33% |
| Aug 13, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.11% |
| Aug 11, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | - |
| Aug 10, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.17% |
| Aug 7, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.23% |
| Aug 6, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.01% |
| Aug 5, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.90% |
| Aug 4, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - |
| Aug 3, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.78% |
| Jul 30, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.91% |
| Jul 29, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.70% |
| Jul 28, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.05% |
| Jul 27, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.18% |
| Jul 24, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.02% |
| Jul 23, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.65% |
| Jul 22, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.48% |
| Jul 21, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.24% |
| Jul 17, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.43% |
| Jul 16, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.26% |
| Jul 15, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.60% |
| Jul 14, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | - |
| Jul 13, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.53% |
| Jul 10, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.13% |
| Jul 9, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.46% |
| Jul 8, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.36% |
| Jul 7, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.61 | -0.04% |
| Jul 6, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.01% |
| Jul 2, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.22% |
| Jul 1, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.25% |
| Jun 30, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.48% |
| Jun 29, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.03% |
| Jun 26, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.25% |
| Jun 25, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.11% |
| Jun 24, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.79% |
| Jun 23, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.11% |
| Jun 22, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.56% |
| Jun 17, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.80% |
| Jun 16, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.76% |
| Jun 15, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.34% |
| Jun 11, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.39% |
| Jun 10, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.18% |
| Jun 8, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.49% |
| Jun 4, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.29% |