CIT: Callan Glidepath 2025 Fund Class R6 (WCGAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.44
-0.13 (-0.36%)
At close: Oct 16, 2026
WCGAEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.36% |
| Oct 15, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.37% |
| Oct 14, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.54% |
| Oct 13, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.06% |
| Oct 12, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.01% |
| Oct 9, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.19% |
| Oct 8, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.06% |
| Oct 6, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.31% |
| Oct 5, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.34% |
| Oct 2, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.01% |
| Oct 1, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.05% |
| Sep 30, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.17% |
| Sep 29, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.14% |
| Sep 28, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.53% |
| Sep 25, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.65 | 0.02% |
| Sep 23, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.73% |
| Sep 22, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.75% |
| Sep 21, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.20% |
| Sep 18, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.01% |
| Sep 17, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.46% |
| Sep 16, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.25% |
| Sep 15, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.08% |
| Sep 11, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.01% |
| Sep 10, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.96% |
| Sep 9, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.25% |
| Sep 4, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | - |
| Sep 3, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.73% |
| Sep 2, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.44% |
| Sep 1, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.17% |
| Aug 28, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.29% |
| Aug 27, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.15% |
| Aug 26, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.28% |
| Aug 25, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.14% |
| Aug 21, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.28% |
| Aug 20, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.35% |
| Aug 19, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.23% |
| Aug 18, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.66% |
| Aug 17, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.33% |
| Aug 13, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.11% |
| Aug 11, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | - |
| Aug 10, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.17% |
| Aug 7, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.23% |
| Aug 6, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.01% |
| Aug 5, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.90% |
| Aug 4, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - |
| Aug 3, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.78% |
| Jul 30, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.91% |
| Jul 29, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.70% |
| Jul 28, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.05% |
| Jul 27, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.18% |