WCGAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	35.65	35.65	35.65	35.65	35.65	0.46%
Jul 8, 2026	35.49	35.49	35.49	35.49	35.49	-0.36%
Jul 7, 2026	35.62	35.62	35.62	35.62	35.61	-0.04%
Jul 6, 2026	35.63	35.63	35.63	35.63	35.63	-0.01%
Jul 2, 2026	35.63	35.63	35.63	35.63	35.63	-0.22%
Jul 1, 2026	35.71	35.71	35.71	35.71	35.71	0.25%
Jun 30, 2026	35.62	35.62	35.62	35.62	35.62	0.48%
Jun 29, 2026	35.45	35.45	35.45	35.45	35.45	-0.03%
Jun 26, 2026	35.46	35.46	35.46	35.46	35.46	0.25%
Jun 25, 2026	35.37	35.37	35.37	35.37	35.37	0.11%
Jun 24, 2026	35.33	35.33	35.33	35.33	35.33	-0.79%
Jun 23, 2026	35.61	35.61	35.61	35.61	35.61	-0.11%
Jun 22, 2026	35.65	35.65	35.65	35.65	35.65	0.56%
Jun 17, 2026	35.45	35.45	35.45	35.45	35.45	-0.80%
Jun 16, 2026	35.74	35.74	35.74	35.74	35.74	0.76%
Jun 15, 2026	35.47	35.47	35.47	35.47	35.47	0.34%
Jun 11, 2026	35.35	35.35	35.35	35.35	35.35	0.39%
Jun 10, 2026	35.21	35.21	35.21	35.21	35.21	0.18%
Jun 8, 2026	35.15	35.15	35.15	35.15	35.15	-1.49%
Jun 4, 2026	35.68	35.68	35.68	35.68	35.68	0.29%
Jun 3, 2026	35.57	35.57	35.57	35.57	35.57	-0.21%
Jun 2, 2026	35.65	35.65	35.65	35.65	35.65	0.04%
May 29, 2026	35.64	35.64	35.64	35.64	35.64	0.41%
May 28, 2026	35.49	35.49	35.49	35.49	35.49	-0.01%
May 27, 2026	35.49	35.49	35.49	35.49	35.49	0.02%
May 26, 2026	35.49	35.49	35.49	35.49	35.48	0.64%
May 22, 2026	35.26	35.26	35.26	35.26	35.26	0.22%
May 21, 2026	35.18	35.18	35.18	35.18	35.18	0.28%
May 20, 2026	35.09	35.09	35.09	35.09	35.08	0.80%
May 19, 2026	34.81	34.81	34.81	34.81	34.81	-0.46%
May 18, 2026	34.97	34.97	34.97	34.97	34.96	0.05%
May 15, 2026	34.95	34.95	34.95	34.95	34.95	-1.04%
May 14, 2026	35.31	35.31	35.31	35.31	35.31	0.55%
May 13, 2026	35.12	35.12	35.12	35.12	35.12	-0.01%
May 12, 2026	35.12	35.12	35.12	35.12	35.12	-0.30%
May 11, 2026	35.23	35.23	35.23	35.23	35.23	0.03%
May 8, 2026	35.22	35.22	35.22	35.22	35.22	0.40%
May 7, 2026	35.08	35.08	35.08	35.08	35.08	-0.41%
May 6, 2026	35.22	35.22	35.22	35.22	35.22	1.57%
May 5, 2026	34.68	34.68	34.68	34.68	34.68	-0.20%
May 1, 2026	34.75	34.75	34.75	34.75	34.75	0.78%
Apr 29, 2026	34.48	34.48	34.48	34.48	34.48	-0.27%
Apr 28, 2026	34.58	34.58	34.58	34.58	34.58	-0.27%
Apr 27, 2026	34.67	34.67	34.67	34.67	34.67	-0.02%
Apr 24, 2026	34.68	34.68	34.68	34.68	34.68	0.37%
Apr 23, 2026	34.55	34.55	34.55	34.55	34.55	-0.26%
Apr 22, 2026	34.64	34.64	34.64	34.64	34.64	-0.17%
Apr 21, 2026	34.70	34.70	34.70	34.70	34.70	-
Apr 20, 2026	34.70	34.70	34.70	34.70	34.70	-0.09%
Apr 17, 2026	34.73	34.73	34.73	34.73	34.73	0.76%