CIT: Callan Glidepath 2030 Fund Class R6 (WCGAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.24
-0.17 (-0.44%)
At close: Oct 16, 2026
WCGAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.44% |
| Oct 15, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.37% |
| Oct 14, 2026 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.65% |
| Oct 13, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.03% |
| Oct 12, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.34% |
| Oct 8, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.70% |
| Oct 7, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
| Oct 6, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.73% |
| Oct 5, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.44% |
| Oct 1, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.03% |
| Sep 30, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.18% |
| Sep 29, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.16% |
| Sep 28, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.60% |
| Sep 25, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.08% |
| Sep 24, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | - |
| Sep 23, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.75% |
| Sep 22, 2026 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.08% |
| Sep 21, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.78% |
| Sep 18, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -0.16% |
| Sep 17, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.68% |
| Sep 16, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.18% |
| Sep 15, 2026 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.72% |
| Sep 14, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - |
| Sep 11, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.34% |
| Sep 10, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.59% |
| Sep 9, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.67% |
| Sep 8, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | - |
| Sep 4, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.05% |
| Sep 3, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.67% |
| Sep 2, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.15% |
| Sep 1, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.49% |
| Aug 31, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.21% |
| Aug 28, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.31% |
| Aug 27, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.21% |
| Aug 26, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.05% |
| Aug 25, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.15% |
| Aug 24, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - |
| Aug 21, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.36% |
| Aug 20, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.38% |
| Aug 19, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.21% |
| Aug 18, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.54% |
| Aug 17, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.28% |
| Aug 13, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.62% |
| Aug 12, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| Aug 11, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.08% |
| Aug 10, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.36% |
| Aug 6, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.26% |
| Aug 5, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - |
| Aug 4, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 1.04% |
| Aug 3, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.94% |