WCGAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	38.43	38.43	38.43	38.43	38.43	0.54%
Jul 8, 2026	38.23	38.23	38.23	38.23	38.23	-0.41%
Jul 7, 2026	38.38	38.38	38.38	38.38	38.38	-0.04%
Jul 6, 2026	38.40	38.40	38.40	38.40	38.40	0.01%
Jul 2, 2026	38.40	38.40	38.40	38.40	38.40	-0.27%
Jul 1, 2026	38.50	38.50	38.50	38.50	38.50	0.36%
Jun 30, 2026	38.36	38.36	38.36	38.36	38.36	0.55%
Jun 29, 2026	38.15	38.15	38.15	38.15	38.15	-0.05%
Jun 26, 2026	38.17	38.17	38.17	38.17	38.17	0.34%
Jun 25, 2026	38.04	38.04	38.04	38.04	38.04	0.05%
Jun 24, 2026	38.02	38.02	38.02	38.02	38.02	-0.96%
Jun 23, 2026	38.39	38.39	38.39	38.39	38.39	-0.10%
Jun 22, 2026	38.43	38.43	38.43	38.43	38.43	0.65%
Jun 17, 2026	38.18	38.18	38.18	38.18	38.18	-0.93%
Jun 16, 2026	38.54	38.54	38.54	38.54	38.54	0.92%
Jun 15, 2026	38.19	38.19	38.19	38.19	38.19	0.42%
Jun 11, 2026	38.03	38.03	38.03	38.03	38.03	0.42%
Jun 10, 2026	37.87	37.87	37.87	37.87	37.87	0.19%
Jun 8, 2026	37.80	37.80	37.80	37.80	37.80	-1.74%
Jun 4, 2026	38.47	38.47	38.47	38.47	38.47	0.32%
Jun 3, 2026	38.34	38.34	38.34	38.34	38.34	-0.23%
Jun 2, 2026	38.43	38.43	38.43	38.43	38.43	0.06%
May 29, 2026	38.41	38.41	38.41	38.41	38.41	0.44%
May 28, 2026	38.24	38.24	38.24	38.24	38.24	0.01%
May 27, 2026	38.24	38.24	38.24	38.24	38.24	0.02%
May 26, 2026	38.23	38.23	38.23	38.23	38.23	0.72%
May 22, 2026	37.96	37.96	37.96	37.96	37.96	0.27%
May 21, 2026	37.86	37.86	37.86	37.86	37.86	0.33%
May 20, 2026	37.73	37.73	37.73	37.73	37.73	0.89%
May 19, 2026	37.40	37.40	37.40	37.40	37.40	-0.50%
May 18, 2026	37.59	37.59	37.59	37.59	37.59	0.06%
May 15, 2026	37.56	37.56	37.56	37.56	37.56	-1.16%
May 14, 2026	38.01	38.01	38.01	38.01	38.00	0.65%
May 13, 2026	37.76	37.76	37.76	37.76	37.76	0.01%
May 12, 2026	37.76	37.76	37.76	37.76	37.76	-0.34%
May 11, 2026	37.88	37.88	37.88	37.88	37.88	0.06%
May 8, 2026	37.86	37.86	37.86	37.86	37.86	0.45%
May 7, 2026	37.69	37.69	37.69	37.69	37.69	-0.46%
May 6, 2026	37.86	37.86	37.86	37.86	37.86	1.81%
May 5, 2026	37.19	37.19	37.19	37.19	37.19	-0.19%
May 1, 2026	37.26	37.26	37.26	37.26	37.26	0.89%
Apr 29, 2026	36.93	36.93	36.93	36.93	36.93	-0.27%
Apr 28, 2026	37.03	37.03	37.03	37.03	37.03	-0.32%
Apr 27, 2026	37.15	37.15	37.15	37.15	37.15	-
Apr 24, 2026	37.15	37.15	37.15	37.15	37.15	0.43%
Apr 23, 2026	36.99	36.99	36.99	36.99	36.99	-0.31%
Apr 22, 2026	37.11	37.11	37.11	37.11	37.11	-0.17%
Apr 21, 2026	37.17	37.17	37.17	37.17	37.17	-
Apr 20, 2026	37.17	37.17	37.17	37.17	37.17	-0.11%
Apr 17, 2026	37.21	37.21	37.21	37.21	37.21	0.86%