CIT: Callan Glidepath 2030 Fund Class R6 (WCGAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.10
+0.07 (0.19%)
At close: Aug 27, 2026
WCGAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.19% |
| Aug 26, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 39.02 | 0.29% |
| Aug 25, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.19% |
| Aug 21, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 38.98 | 0.37% |
| Aug 20, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.38% |
| Aug 19, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.21% |
| Aug 18, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.79% |
| Aug 17, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.38% |
| Aug 13, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.13% |
| Aug 11, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.01% |
| Aug 10, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.16% |
| Aug 7, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | 39.08 | 0.27% |
| Aug 6, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - |
| Aug 5, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 1.04% |
| Aug 4, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.01% |
| Aug 3, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.96% |
| Jul 30, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 1.10% |
| Jul 29, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.81% |
| Jul 28, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.01% |
| Jul 27, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.20% |
| Jul 24, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.06% |
| Jul 23, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.72% |
| Jul 22, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.37% |
| Jul 21, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | - |
| Jul 17, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.55% |
| Jul 16, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.32% |
| Jul 15, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.69% |
| Jul 14, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.01% |
| Jul 13, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.61% |
| Jul 10, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.17% |
| Jul 9, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.54% |
| Jul 8, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.41% |
| Jul 7, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.04% |
| Jul 6, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.01% |
| Jul 2, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.27% |
| Jul 1, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.36% |
| Jun 30, 2026 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.55% |
| Jun 29, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.05% |
| Jun 26, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.34% |
| Jun 25, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.05% |
| Jun 24, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.96% |
| Jun 23, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.10% |
| Jun 22, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.65% |
| Jun 17, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.93% |
| Jun 16, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.92% |
| Jun 15, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.42% |
| Jun 11, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.42% |
| Jun 10, 2026 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.19% |
| Jun 8, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -1.74% |
| Jun 4, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.32% |