CIT: Callan Glidepath 2035 Fund Class R6 (WCGAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.75
+0.09 (0.22%)
At close: Aug 27, 2026
WCGAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.22% |
| Aug 26, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0.31% |
| Aug 25, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.24% |
| Aug 21, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.44% |
| Aug 20, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.40% |
| Aug 19, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.18% |
| Aug 18, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.89% |
| Aug 17, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.43% |
| Aug 13, 2026 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0.12% |
| Aug 11, 2026 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.01% |
| Aug 10, 2026 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.15% |
| Aug 7, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.30% |
| Aug 6, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0.01% |
| Aug 5, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 1.14% |
| Aug 4, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | - |
| Aug 3, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 1.10% |
| Jul 30, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 1.27% |
| Jul 29, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.91% |
| Jul 28, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.02% |
| Jul 27, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.22% |
| Jul 24, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.09% |
| Jul 23, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.79% |
| Jul 22, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.76% |
| Jul 21, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.29% |
| Jul 17, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.64% |
| Jul 16, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.37% |
| Jul 15, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0.74% |
| Jul 14, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.01% |
| Jul 13, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.67% |
| Jul 10, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.20% |
| Jul 9, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.60% |
| Jul 8, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.44% |
| Jul 7, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.03% |
| Jul 6, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.01% |
| Jul 2, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.30% |
| Jul 1, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.44% |
| Jun 30, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.64% |
| Jun 29, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.07% |
| Jun 26, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.37% |
| Jun 25, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.02% |
| Jun 24, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -1.15% |
| Jun 23, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.07% |
| Jun 22, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.71% |
| Jun 17, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -1.02% |
| Jun 16, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 1.03% |
| Jun 15, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.50% |
| Jun 11, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.45% |
| Jun 10, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.19% |
| Jun 8, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -1.95% |
| Jun 4, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.34% |