CIT: Callan Glidepath 2035 Fund Class R6 (WCGAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.77
-0.21 (-0.52%)
At close: Oct 16, 2026
WCGAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.50% |
| Oct 15, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.34% |
| Oct 14, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.75% |
| Oct 13, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.05% |
| Oct 12, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.39% |
| Oct 8, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.85% |
| Oct 7, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | - |
| Oct 6, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.83% |
| Oct 5, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.51% |
| Oct 1, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.02% |
| Sep 30, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.22% |
| Sep 29, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.17% |
| Sep 28, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.61% |
| Sep 25, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.12% |
| Sep 24, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | - |
| Sep 23, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.77% |
| Sep 22, 2026 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.07% |
| Sep 21, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.88% |
| Sep 18, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.15% |
| Sep 17, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 0.73% |
| Sep 16, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.20% |
| Sep 15, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.82% |
| Sep 14, 2026 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | - |
| Sep 11, 2026 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.39% |
| Sep 10, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.60% |
| Sep 9, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.72% |
| Sep 8, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | - |
| Sep 4, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.07% |
| Sep 3, 2026 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.75% |
| Sep 2, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.17% |
| Sep 1, 2026 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.53% |
| Aug 31, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.22% |
| Aug 28, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.31% |
| Aug 27, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.22% |
| Aug 26, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.02% |
| Aug 25, 2026 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.10% |
| Aug 24, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | - |
| Aug 21, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.43% |
| Aug 20, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.38% |
| Aug 19, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.17% |
| Aug 18, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.62% |
| Aug 17, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -0.26% |
| Aug 13, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.67% |
| Aug 12, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | - |
| Aug 11, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.12% |
| Aug 10, 2026 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.41% |
| Aug 6, 2026 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.26% |
| Aug 5, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | - |
| Aug 4, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 1.14% |
| Aug 3, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 1.11% |