CIT: Callan Glidepath 2035 Fund Class R6 (WCGAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.95
+0.24 (0.60%)
At close: Jul 9, 2026
WCGAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.60% |
| Jul 8, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.44% |
| Jul 7, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.03% |
| Jul 6, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.01% |
| Jul 2, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.30% |
| Jul 1, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.44% |
| Jun 30, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.64% |
| Jun 29, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.07% |
| Jun 26, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.37% |
| Jun 25, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.02% |
| Jun 24, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -1.15% |
| Jun 23, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.07% |
| Jun 22, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.71% |
| Jun 17, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -1.02% |
| Jun 16, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 1.03% |
| Jun 15, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.50% |
| Jun 11, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.45% |
| Jun 10, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.19% |
| Jun 8, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -1.95% |
| Jun 4, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.34% |
| Jun 3, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.25% |
| Jun 2, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.08% |
| May 29, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.48% |
| May 28, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | - |
| May 27, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.03% |
| May 26, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.78% |
| May 22, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.30% |
| May 21, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 40.28 | 0.38% |
| May 20, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.97% |
| May 19, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.54% |
| May 18, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.07% |
| May 15, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -1.27% |
| May 14, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.75% |
| May 13, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | - |
| May 12, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.36% |
| May 11, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.09% |
| May 8, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.49% |
| May 7, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.50% |
| May 6, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 2.01% |
| May 5, 2026 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.20% |
| May 1, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 1.01% |
| Apr 29, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.27% |
| Apr 28, 2026 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.36% |
| Apr 27, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.01% |
| Apr 24, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.47% |
| Apr 23, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.34% |
| Apr 22, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.16% |
| Apr 21, 2026 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | - |
| Apr 20, 2026 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.13% |
| Apr 17, 2026 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.94% |