WCGAHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	43.28	43.28	43.28	43.28	43.28	0.67%
Jul 8, 2026	42.99	42.99	42.99	42.99	42.99	-0.49%
Jul 7, 2026	43.20	43.20	43.20	43.20	43.20	-
Jul 6, 2026	43.20	43.20	43.20	43.20	43.20	-
Jul 2, 2026	43.20	43.20	43.20	43.20	43.20	0.05%
Jul 1, 2026	43.18	43.18	43.18	43.18	43.18	-0.42%
Jun 30, 2026	43.36	43.36	43.36	43.36	43.36	1.28%
Jun 29, 2026	42.81	42.81	42.81	42.81	42.81	-
Jun 26, 2026	42.81	42.81	42.81	42.81	42.81	-0.12%
Jun 25, 2026	42.86	42.86	42.86	42.86	42.86	0.45%
Jun 24, 2026	42.67	42.67	42.67	42.67	42.67	-0.02%
Jun 23, 2026	42.68	42.68	42.68	42.68	42.68	-0.61%
Jun 18, 2026	42.94	42.94	42.94	42.94	42.94	-
Jun 17, 2026	42.94	42.94	42.94	42.94	42.94	-0.76%
Jun 16, 2026	43.27	43.27	43.27	43.27	43.27	-0.37%
Jun 15, 2026	43.43	43.43	43.43	43.43	43.43	1.76%
Jun 11, 2026	42.68	42.68	42.68	42.68	42.68	1.72%
Jun 10, 2026	41.96	41.96	41.96	41.96	41.96	-1.04%
Jun 9, 2026	42.40	42.40	42.40	42.40	42.40	-
Jun 8, 2026	42.40	42.40	42.40	42.40	42.40	-2.17%
Jun 4, 2026	43.34	43.34	43.34	43.34	43.34	0.37%
Jun 3, 2026	43.18	43.18	43.18	43.18	43.18	-0.60%
Jun 2, 2026	43.44	43.44	43.44	43.44	43.44	0.46%
Jun 1, 2026	43.24	43.24	43.24	43.24	43.24	-
May 29, 2026	43.24	43.24	43.24	43.24	43.24	0.16%
May 28, 2026	43.17	43.17	43.17	43.17	43.17	0.35%
May 27, 2026	43.02	43.02	43.02	43.02	43.02	0.02%
May 26, 2026	43.01	43.01	43.01	43.01	43.01	0.84%
May 22, 2026	42.65	42.65	42.65	42.65	42.65	0.35%
May 21, 2026	42.50	42.50	42.50	42.50	42.50	0.43%
May 20, 2026	42.32	42.32	42.32	42.32	42.32	1.05%
May 19, 2026	41.88	41.88	41.88	41.88	41.88	-0.59%
May 18, 2026	42.13	42.13	42.13	42.13	42.13	0.07%
May 15, 2026	42.10	42.10	42.10	42.10	42.10	-1.38%
May 14, 2026	42.69	42.69	42.69	42.69	42.69	0.42%
May 13, 2026	42.51	42.51	42.51	42.51	42.51	0.43%
May 12, 2026	42.33	42.33	42.33	42.33	42.33	-0.38%
May 11, 2026	42.49	42.49	42.49	42.49	42.49	0.12%
May 8, 2026	42.44	42.44	42.44	42.44	42.44	0.52%
May 7, 2026	42.22	42.22	42.22	42.22	42.22	-0.54%
May 6, 2026	42.45	42.45	42.45	42.45	42.45	1.53%
May 5, 2026	41.81	41.81	41.81	41.81	41.81	0.38%
May 4, 2026	41.65	41.65	41.65	41.65	41.65	-
May 1, 2026	41.65	41.65	41.65	41.65	41.65	1.24%
Apr 30, 2026	41.14	41.14	41.14	41.14	41.14	-
Apr 29, 2026	41.14	41.14	41.14	41.14	41.14	-0.27%
Apr 28, 2026	41.25	41.25	41.25	41.25	41.25	-0.41%
Apr 27, 2026	41.42	41.42	41.42	41.42	41.42	0.02%
Apr 24, 2026	41.41	41.41	41.41	41.41	41.41	0.53%
Apr 23, 2026	41.19	41.19	41.19	41.19	41.19	-0.39%