WCGAHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	44.22	44.22	44.22	44.22	44.22	0.25%
Aug 26, 2026	44.11	44.11	44.11	44.11	44.11	-0.02%
Aug 25, 2026	44.12	44.12	44.12	44.12	44.12	0.05%
Aug 24, 2026	44.10	44.10	44.10	44.10	44.10	-
Aug 21, 2026	44.10	44.10	44.10	44.10	44.10	0.52%
Aug 20, 2026	43.87	43.87	43.87	43.87	43.87	-0.43%
Aug 19, 2026	44.06	44.06	44.06	44.06	44.06	0.16%
Aug 18, 2026	43.99	43.99	43.99	43.99	43.99	-0.72%
Aug 17, 2026	44.31	44.31	44.31	44.31	44.31	-0.25%
Aug 13, 2026	44.42	44.42	44.42	44.42	44.42	0.70%
Aug 12, 2026	44.11	44.11	44.11	44.11	44.11	-
Aug 11, 2026	44.11	44.11	44.11	44.11	44.11	-0.14%
Aug 10, 2026	44.17	44.17	44.17	44.17	44.17	0.48%
Aug 6, 2026	43.96	43.96	43.96	43.96	43.96	-0.27%
Aug 5, 2026	44.08	44.08	44.08	44.08	44.08	-
Aug 4, 2026	44.08	44.08	44.08	44.08	44.08	1.26%
Aug 3, 2026	43.53	43.53	43.53	43.53	43.53	1.26%
Jul 31, 2026	42.99	42.99	42.99	42.99	42.99	-
Jul 30, 2026	42.99	42.99	42.99	42.99	42.99	1.46%
Jul 29, 2026	42.37	42.37	42.37	42.37	42.37	-1.03%
Jul 28, 2026	42.81	42.81	42.81	42.81	42.81	-0.05%
Jul 27, 2026	42.83	42.83	42.83	42.83	42.83	0.23%
Jul 24, 2026	42.73	42.73	42.73	42.73	42.73	-0.12%
Jul 23, 2026	42.78	42.78	42.78	42.78	42.78	-0.79%
Jul 22, 2026	43.12	43.12	43.12	43.12	43.12	-0.07%
Jul 21, 2026	43.15	43.15	43.15	43.15	43.15	0.58%
Jul 20, 2026	42.90	42.90	42.90	42.90	42.90	-
Jul 17, 2026	42.90	42.90	42.90	42.90	42.90	-0.74%
Jul 16, 2026	43.22	43.22	43.22	43.22	43.22	-0.44%
Jul 15, 2026	43.41	43.41	43.41	43.41	43.41	0.42%
Jul 14, 2026	43.23	43.23	43.23	43.23	43.23	0.39%
Jul 13, 2026	43.06	43.06	43.06	43.06	43.06	-0.74%
Jul 10, 2026	43.38	43.38	43.38	43.38	43.38	0.23%
Jul 9, 2026	43.28	43.28	43.28	43.28	43.28	0.67%
Jul 8, 2026	42.99	42.99	42.99	42.99	42.99	-0.49%
Jul 7, 2026	43.20	43.20	43.20	43.20	43.20	-
Jul 6, 2026	43.20	43.20	43.20	43.20	43.20	-
Jul 2, 2026	43.20	43.20	43.20	43.20	43.20	0.05%
Jul 1, 2026	43.18	43.18	43.18	43.18	43.18	-0.42%
Jun 30, 2026	43.36	43.36	43.36	43.36	43.36	1.28%
Jun 29, 2026	42.81	42.81	42.81	42.81	42.81	-
Jun 26, 2026	42.81	42.81	42.81	42.81	42.81	-0.12%
Jun 25, 2026	42.86	42.86	42.86	42.86	42.86	0.45%
Jun 24, 2026	42.67	42.67	42.67	42.67	42.67	-0.02%
Jun 23, 2026	42.68	42.68	42.68	42.68	42.68	-0.61%
Jun 18, 2026	42.94	42.94	42.94	42.94	42.94	-
Jun 17, 2026	42.94	42.94	42.94	42.94	42.94	-0.76%
Jun 16, 2026	43.27	43.27	43.27	43.27	43.27	-0.37%
Jun 15, 2026	43.43	43.43	43.43	43.43	43.43	1.76%
Jun 11, 2026	42.68	42.68	42.68	42.68	42.68	1.72%