CIT: Callan Glidepath 2040 Fund Class R6 (WCGAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.38
+0.15 (0.35%)
Oct 15, 2026, 4:00 PM EST
WCGAHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.36% |
| Oct 14, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.87% |
| Oct 13, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.09% |
| Oct 12, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0.46% |
| Oct 8, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -1.00% |
| Oct 7, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | - |
| Oct 6, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.94% |
| Oct 5, 2026 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0.60% |
| Oct 1, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.02% |
| Sep 30, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.23% |
| Sep 29, 2026 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.18% |
| Sep 28, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.64% |
| Sep 25, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.16% |
| Sep 24, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | - |
| Sep 23, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.80% |
| Sep 22, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.09% |
| Sep 21, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.99% |
| Sep 18, 2026 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.14% |
| Sep 17, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.79% |
| Sep 16, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.23% |
| Sep 15, 2026 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.92% |
| Sep 14, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | - |
| Sep 11, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.46% |
| Sep 10, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.64% |
| Sep 9, 2026 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.79% |
| Sep 8, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | - |
| Sep 4, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.07% |
| Sep 3, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.84% |
| Sep 2, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.18% |
| Sep 1, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.57% |
| Aug 31, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.25% |
| Aug 28, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.32% |
| Aug 27, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.25% |
| Aug 26, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.02% |
| Aug 25, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.05% |
| Aug 24, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | - |
| Aug 21, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.52% |
| Aug 20, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.43% |
| Aug 19, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.16% |
| Aug 18, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.72% |
| Aug 17, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.25% |
| Aug 13, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.70% |
| Aug 12, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | - |
| Aug 11, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.14% |
| Aug 10, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.48% |
| Aug 6, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.27% |
| Aug 5, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - |
| Aug 4, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 1.26% |
| Aug 3, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 1.26% |
| Jul 31, 2026 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | - |