CIT: Callan Glidepath 2045 Fund Class R6 (WCGAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.60
+0.13 (0.28%)
At close: Aug 27, 2026
WCGAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.28% |
| Aug 26, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.34% |
| Aug 25, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.34% |
| Aug 21, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.57% |
| Aug 20, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.45% |
| Aug 19, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.14% |
| Aug 18, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.35 | -1.08% |
| Aug 17, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.53% |
| Aug 13, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.11% |
| Aug 11, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | - |
| Aug 10, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.14% |
| Aug 7, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.39% |
| Aug 6, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.01% |
| Aug 5, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 1.32% |
| Aug 4, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.01% |
| Aug 3, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 1.37% |
| Jul 30, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 1.57% |
| Jul 29, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -1.09% |
| Jul 28, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.08% |
| Jul 27, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.25% |
| Jul 24, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.15% |
| Jul 23, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.89% |
| Jul 22, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.95% |
| Jul 21, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.32% |
| Jul 17, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.80% |
| Jul 16, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.47% |
| Jul 15, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.87% |
| Jul 14, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | - |
| Jul 13, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.80% |
| Jul 10, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.25% |
| Jul 9, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.72% |
| Jul 8, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.51% |
| Jul 7, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | - |
| Jul 6, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.01% |
| Jul 2, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.39% |
| Jul 1, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.61% |
| Jun 30, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.77% |
| Jun 29, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.14% |
| Jun 26, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.46% |
| Jun 25, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.02% |
| Jun 24, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -1.41% |
| Jun 23, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.07% |
| Jun 22, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.84% |
| Jun 17, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -1.19% |
| Jun 16, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 1.24% |
| Jun 15, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.61% |
| Jun 11, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.48% |
| Jun 10, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.20% |
| Jun 8, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -2.29% |
| Jun 4, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.38% |