WCGAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	44.58	44.58	44.58	44.58	44.58	0.72%
Jul 8, 2026	44.26	44.26	44.26	44.26	44.26	-0.51%
Jul 7, 2026	44.49	44.49	44.49	44.49	44.49	-
Jul 6, 2026	44.49	44.49	44.49	44.49	44.49	0.01%
Jul 2, 2026	44.49	44.49	44.49	44.49	44.49	-0.39%
Jul 1, 2026	44.66	44.66	44.66	44.66	44.66	0.61%
Jun 30, 2026	44.39	44.39	44.39	44.39	44.39	0.77%
Jun 29, 2026	44.05	44.05	44.05	44.05	44.05	-0.14%
Jun 26, 2026	44.11	44.11	44.11	44.11	44.11	0.46%
Jun 25, 2026	43.91	43.91	43.91	43.91	43.91	-0.02%
Jun 24, 2026	43.92	43.92	43.92	43.92	43.92	-1.41%
Jun 23, 2026	44.55	44.55	44.55	44.55	44.55	-0.07%
Jun 22, 2026	44.58	44.58	44.58	44.58	44.58	0.84%
Jun 17, 2026	44.21	44.21	44.21	44.21	44.21	-1.19%
Jun 16, 2026	44.74	44.74	44.74	44.74	44.74	1.24%
Jun 15, 2026	44.19	44.19	44.19	44.19	44.19	0.61%
Jun 11, 2026	43.92	43.92	43.92	43.92	43.92	0.48%
Jun 10, 2026	43.71	43.71	43.71	43.71	43.71	0.20%
Jun 8, 2026	43.62	43.62	43.62	43.62	43.62	-2.29%
Jun 4, 2026	44.65	44.65	44.65	44.65	44.65	0.38%
Jun 3, 2026	44.48	44.48	44.48	44.48	44.47	-0.28%
Jun 2, 2026	44.60	44.60	44.60	44.60	44.60	0.13%
May 29, 2026	44.54	44.54	44.54	44.54	44.54	0.53%
May 28, 2026	44.31	44.31	44.31	44.31	44.31	0.01%
May 27, 2026	44.31	44.31	44.31	44.31	44.31	0.03%
May 26, 2026	44.29	44.29	44.29	44.29	44.29	0.89%
May 22, 2026	43.90	43.90	43.90	43.90	43.90	0.37%
May 21, 2026	43.74	43.74	43.74	43.74	43.74	0.45%
May 20, 2026	43.54	43.54	43.54	43.54	43.54	1.10%
May 19, 2026	43.07	43.07	43.07	43.07	43.07	-0.62%
May 18, 2026	43.34	43.34	43.34	43.34	43.34	0.08%
May 15, 2026	43.30	43.30	43.30	43.30	43.30	-1.45%
May 14, 2026	43.94	43.94	43.94	43.94	43.94	0.91%
May 13, 2026	43.54	43.54	43.54	43.54	43.54	0.01%
May 12, 2026	43.54	43.54	43.54	43.54	43.54	-0.41%
May 11, 2026	43.72	43.72	43.72	43.72	43.72	0.14%
May 8, 2026	43.66	43.66	43.66	43.66	43.66	0.56%
May 7, 2026	43.41	43.41	43.41	43.41	43.41	-0.57%
May 6, 2026	43.66	43.66	43.66	43.66	43.66	2.35%
May 5, 2026	42.66	42.66	42.66	42.66	42.66	-0.19%
May 1, 2026	42.74	42.74	42.74	42.74	42.74	1.19%
Apr 29, 2026	42.24	42.24	42.24	42.24	42.24	-0.28%
Apr 28, 2026	42.36	42.36	42.36	42.36	42.36	-0.43%
Apr 27, 2026	42.54	42.54	42.54	42.54	42.54	0.03%
Apr 24, 2026	42.53	42.53	42.53	42.53	42.53	0.55%
Apr 23, 2026	42.29	42.29	42.29	42.29	42.29	-0.41%
Apr 22, 2026	42.47	42.47	42.47	42.47	42.47	-0.17%
Apr 21, 2026	42.54	42.54	42.54	42.54	42.54	-
Apr 20, 2026	42.54	42.54	42.54	42.54	42.54	-0.14%
Apr 17, 2026	42.60	42.60	42.60	42.60	42.60	1.08%