CIT: Callan Glidepath 2045 Fund Class R6 (WCGAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.41
-0.29 (-0.64%)
At close: Oct 16, 2026
WCGAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.65% |
| Oct 15, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.36% |
| Oct 14, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.93% |
| Oct 13, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.09% |
| Oct 12, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.16% |
| Oct 9, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.63% |
| Oct 8, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -1.10% |
| Oct 7, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | - |
| Oct 6, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 1.03% |
| Oct 5, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | - |
| Oct 2, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.65% |
| Oct 1, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.04% |
| Sep 30, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.22% |
| Sep 29, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.20% |
| Sep 28, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.69% |
| Sep 25, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.20% |
| Sep 24, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | - |
| Sep 23, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.82% |
| Sep 22, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.09% |
| Sep 21, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 1.05% |
| Sep 18, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.11% |
| Sep 17, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.83% |
| Sep 16, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.25% |
| Sep 15, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.98% |
| Sep 14, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | - |
| Sep 11, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.49% |
| Sep 10, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.64% |
| Sep 9, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.86% |
| Sep 8, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | - |
| Sep 4, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.07% |
| Sep 3, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.91% |
| Sep 2, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.20% |
| Sep 1, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.62% |
| Aug 31, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.26% |
| Aug 28, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.33% |
| Aug 27, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.26% |
| Aug 26, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | - |
| Aug 25, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.02% |
| Aug 24, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | - |
| Aug 21, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.55% |
| Aug 20, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.44% |
| Aug 19, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.15% |
| Aug 18, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.79% |
| Aug 17, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.26% |
| Aug 13, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.75% |
| Aug 12, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | - |
| Aug 11, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.15% |
| Aug 10, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.53% |
| Aug 6, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.29% |
| Aug 5, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.02% |