CIT: Callan Glidepath 2050 Fund Class R6 (WCGAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.81
+0.17 (0.30%)
At close: Aug 27, 2026
WCGAJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0.30% |
| Aug 26, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.36% |
| Aug 25, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -0.35% |
| Aug 21, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.60% |
| Aug 20, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.47% |
| Aug 19, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.14% |
| Aug 18, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -1.12% |
| Aug 17, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.53% |
| Aug 13, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.12% |
| Aug 11, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | - |
| Aug 10, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.14% |
| Aug 7, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.40% |
| Aug 6, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.01% |
| Aug 5, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 1.39% |
| Aug 4, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | - |
| Aug 3, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 1.44% |
| Jul 30, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.65% |
| Jul 29, 2026 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -1.14% |
| Jul 28, 2026 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -0.09% |
| Jul 27, 2026 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0.27% |
| Jul 24, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.17% |
| Jul 23, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.94% |
| Jul 22, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.67% |
| Jul 21, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | - |
| Jul 17, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -0.85% |
| Jul 16, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.50% |
| Jul 15, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0.91% |
| Jul 14, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | - |
| Jul 13, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -0.85% |
| Jul 10, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0.25% |
| Jul 9, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.75% |
| Jul 8, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 57.03 | -0.53% |
| Jul 7, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.01% |
| Jul 6, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | - |
| Jul 2, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -0.43% |
| Jul 1, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.65% |
| Jun 30, 2026 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0.83% |
| Jun 29, 2026 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.16% |
| Jun 26, 2026 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0.48% |
| Jun 25, 2026 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.02% |
| Jun 24, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -1.51% |
| Jun 23, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.05% |
| Jun 22, 2026 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0.87% |
| Jun 17, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -1.23% |
| Jun 16, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 1.32% |
| Jun 15, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0.62% |
| Jun 11, 2026 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.50% |
| Jun 10, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 0.21% |
| Jun 8, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -2.39% |
| Jun 4, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.39% |