WCGAJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	57.46	57.46	57.46	57.46	57.46	0.75%
Jul 8, 2026	57.04	57.04	57.04	57.04	57.03	-0.53%
Jul 7, 2026	57.34	57.34	57.34	57.34	57.34	0.01%
Jul 6, 2026	57.33	57.33	57.33	57.33	57.33	-
Jul 2, 2026	57.33	57.33	57.33	57.33	57.33	-0.43%
Jul 1, 2026	57.58	57.58	57.58	57.58	57.58	0.65%
Jun 30, 2026	57.21	57.21	57.21	57.21	57.21	0.83%
Jun 29, 2026	56.74	56.74	56.74	56.74	56.74	-0.16%
Jun 26, 2026	56.83	56.83	56.83	56.83	56.83	0.48%
Jun 25, 2026	56.56	56.56	56.56	56.56	56.56	-0.02%
Jun 24, 2026	56.57	56.57	56.57	56.57	56.57	-1.51%
Jun 23, 2026	57.44	57.44	57.44	57.44	57.44	-0.05%
Jun 22, 2026	57.47	57.47	57.47	57.47	57.47	0.87%
Jun 17, 2026	56.97	56.97	56.97	56.97	56.97	-1.23%
Jun 16, 2026	57.68	57.68	57.68	57.68	57.68	1.32%
Jun 15, 2026	56.93	56.93	56.93	56.93	56.93	0.62%
Jun 11, 2026	56.58	56.58	56.58	56.58	56.58	0.50%
Jun 10, 2026	56.30	56.30	56.30	56.30	56.30	0.21%
Jun 8, 2026	56.18	56.18	56.18	56.18	56.18	-2.39%
Jun 4, 2026	57.56	57.56	57.56	57.56	57.56	0.39%
Jun 3, 2026	57.33	57.33	57.33	57.33	57.33	-0.29%
Jun 2, 2026	57.50	57.50	57.50	57.50	57.50	0.14%
May 29, 2026	57.42	57.42	57.42	57.42	57.42	0.56%
May 28, 2026	57.10	57.10	57.10	57.10	57.10	-
May 27, 2026	57.10	57.10	57.10	57.10	57.10	0.04%
May 26, 2026	57.08	57.08	57.08	57.08	57.08	0.93%
May 22, 2026	56.55	56.55	56.55	56.55	56.55	0.39%
May 21, 2026	56.33	56.33	56.33	56.33	56.33	0.48%
May 20, 2026	56.06	56.06	56.06	56.06	56.06	1.14%
May 19, 2026	55.43	55.43	55.43	55.43	55.43	-0.65%
May 18, 2026	55.79	55.79	55.79	55.79	55.79	0.08%
May 15, 2026	55.75	55.75	55.75	55.75	55.75	-1.50%
May 14, 2026	56.60	56.60	56.60	56.60	56.60	0.97%
May 13, 2026	56.05	56.05	56.05	56.05	56.05	-0.01%
May 12, 2026	56.05	56.05	56.05	56.05	56.05	-0.43%
May 11, 2026	56.30	56.30	56.30	56.30	56.30	0.14%
May 8, 2026	56.22	56.22	56.22	56.22	56.22	0.58%
May 7, 2026	55.89	55.89	55.89	55.89	55.89	-0.59%
May 6, 2026	56.22	56.22	56.22	56.22	56.22	2.44%
May 5, 2026	54.88	54.88	54.88	54.88	54.88	-0.18%
May 1, 2026	54.98	54.98	54.98	54.98	54.98	1.23%
Apr 29, 2026	54.31	54.31	54.31	54.31	54.31	-0.29%
Apr 28, 2026	54.47	54.47	54.47	54.47	54.47	-0.46%
Apr 27, 2026	54.72	54.72	54.72	54.72	54.72	0.04%
Apr 24, 2026	54.70	54.70	54.70	54.70	54.70	0.58%
Apr 23, 2026	54.38	54.38	54.38	54.38	54.38	-0.43%
Apr 22, 2026	54.62	54.62	54.62	54.62	54.62	-0.16%
Apr 21, 2026	54.71	54.71	54.71	54.71	54.71	-
Apr 20, 2026	54.71	54.71	54.71	54.71	54.71	-0.15%
Apr 17, 2026	54.79	54.79	54.79	54.79	54.79	1.12%