CIT: Callan Glidepath 2050 Fund Class R6 (WCGAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.21
-0.39 (-0.68%)
At close: Oct 16, 2026
WCGAJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -0.68% |
| Oct 15, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.37% |
| Oct 14, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.98% |
| Oct 13, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -0.10% |
| Oct 12, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.15% |
| Oct 9, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.64% |
| Oct 8, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -1.15% |
| Oct 7, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | - |
| Oct 6, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 1.04% |
| Oct 5, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | - |
| Oct 2, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.68% |
| Oct 1, 2026 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -0.02% |
| Sep 30, 2026 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.24% |
| Sep 29, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.21% |
| Sep 28, 2026 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -0.71% |
| Sep 25, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.21% |
| Sep 24, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | - |
| Sep 23, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.85% |
| Sep 22, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.10% |
| Sep 21, 2026 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 1.09% |
| Sep 18, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.12% |
| Sep 17, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 0.89% |
| Sep 16, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.26% |
| Sep 15, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -1.03% |
| Sep 14, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - |
| Sep 11, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.52% |
| Sep 10, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -0.67% |
| Sep 9, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -0.87% |
| Sep 8, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | - |
| Sep 4, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | -0.09% |
| Sep 3, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.95% |
| Sep 2, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.21% |
| Sep 1, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.65% |
| Aug 31, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -0.26% |
| Aug 28, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -0.34% |
| Aug 27, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0.29% |
| Aug 26, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | - |
| Aug 25, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | - |
| Aug 24, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | - |
| Aug 21, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.60% |
| Aug 20, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.48% |
| Aug 19, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.14% |
| Aug 18, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.81% |
| Aug 17, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.27% |
| Aug 13, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0.77% |
| Aug 12, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | - |
| Aug 11, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.15% |
| Aug 10, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.55% |
| Aug 6, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.29% |
| Aug 5, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.02% |