CIT: Callan Glidepath 2055 Fund Class R6 (WCGAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.80
0.00 (0.00%)
Aug 26, 2026, 9:30 AM EST
WCGAKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0.31% |
| Aug 26, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | - |
| Aug 25, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | - |
| Aug 24, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | - |
| Aug 21, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.60% |
| Aug 20, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.48% |
| Aug 19, 2026 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.14% |
| Aug 18, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -0.83% |
| Aug 17, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.27% |
| Aug 13, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 0.76% |
| Aug 12, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - |
| Aug 11, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.15% |
| Aug 10, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.55% |
| Aug 6, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.29% |
| Aug 5, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.02% |
| Aug 4, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 1.41% |
| Aug 3, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 1.45% |
| Jul 31, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | - |
| Jul 30, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 1.65% |
| Jul 29, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -1.14% |
| Jul 28, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -0.09% |
| Jul 27, 2026 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 0.26% |
| Jul 24, 2026 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -0.16% |
| Jul 23, 2026 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.87% |
| Jul 22, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -0.09% |
| Jul 21, 2026 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.68% |
| Jul 20, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | - |
| Jul 17, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -0.85% |
| Jul 16, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.50% |
| Jul 15, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0.47% |
| Jul 14, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.44% |
| Jul 13, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.85% |
| Jul 10, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0.26% |
| Jul 9, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0.75% |
| Jul 8, 2026 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -0.52% |
| Jul 7, 2026 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | - |
| Jul 6, 2026 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | - |
| Jul 2, 2026 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.02% |
| Jul 1, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.45% |
| Jun 30, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 1.48% |
| Jun 29, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | - |
| Jun 26, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -0.16% |
| Jun 25, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.49% |
| Jun 24, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.04% |
| Jun 23, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.70% |
| Jun 18, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | - |
| Jun 17, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.82% |
| Jun 16, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -0.41% |
| Jun 15, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 1.94% |
| Jun 11, 2026 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 1.92% |