WCGAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	57.62	57.62	57.62	57.62	57.62	0.75%
Jul 8, 2026	57.19	57.19	57.19	57.19	57.19	-0.52%
Jul 7, 2026	57.49	57.49	57.49	57.49	57.49	-
Jul 6, 2026	57.49	57.49	57.49	57.49	57.49	-
Jul 2, 2026	57.49	57.49	57.49	57.49	57.49	0.02%
Jul 1, 2026	57.48	57.48	57.48	57.48	57.48	-0.45%
Jun 30, 2026	57.74	57.74	57.74	57.74	57.74	1.48%
Jun 29, 2026	56.90	56.90	56.90	56.90	56.90	-
Jun 26, 2026	56.90	56.90	56.90	56.90	56.90	-0.16%
Jun 25, 2026	56.99	56.99	56.99	56.99	56.99	0.49%
Jun 24, 2026	56.71	56.71	56.71	56.71	56.71	-0.04%
Jun 23, 2026	56.73	56.73	56.73	56.73	56.73	-0.70%
Jun 18, 2026	57.13	57.13	57.13	57.13	57.13	-
Jun 17, 2026	57.13	57.13	57.13	57.13	57.13	-0.82%
Jun 16, 2026	57.60	57.60	57.60	57.60	57.60	-0.41%
Jun 15, 2026	57.84	57.84	57.84	57.84	57.84	1.94%
Jun 11, 2026	56.74	56.74	56.74	56.74	56.74	1.92%
Jun 10, 2026	55.67	55.67	55.67	55.67	55.67	-1.19%
Jun 9, 2026	56.34	56.34	56.34	56.34	56.34	-
Jun 8, 2026	56.34	56.34	56.34	56.34	56.34	-2.39%
Jun 4, 2026	57.72	57.72	57.72	57.72	57.72	0.40%
Jun 3, 2026	57.49	57.49	57.49	57.49	57.49	-0.67%
Jun 2, 2026	57.88	57.88	57.88	57.88	57.88	0.52%
Jun 1, 2026	57.58	57.58	57.58	57.58	57.58	-
May 29, 2026	57.58	57.58	57.58	57.58	57.58	0.19%
May 28, 2026	57.47	57.47	57.47	57.47	57.47	0.37%
May 27, 2026	57.26	57.26	57.26	57.26	57.26	0.05%
May 26, 2026	57.23	57.23	57.23	57.23	57.23	0.92%
May 22, 2026	56.71	56.71	56.71	56.71	56.71	0.39%
May 21, 2026	56.49	56.49	56.49	56.49	56.49	0.48%
May 20, 2026	56.22	56.22	56.22	56.22	56.22	1.15%
May 19, 2026	55.58	55.58	55.58	55.58	55.58	-0.66%
May 18, 2026	55.95	55.95	55.95	55.95	55.95	0.09%
May 15, 2026	55.90	55.90	55.90	55.90	55.90	-1.50%
May 14, 2026	56.75	56.75	56.75	56.75	56.75	0.48%
May 13, 2026	56.48	56.48	56.48	56.48	56.48	0.48%
May 12, 2026	56.21	56.21	56.21	56.21	56.21	-0.43%
May 11, 2026	56.45	56.45	56.45	56.45	56.45	0.14%
May 8, 2026	56.37	56.37	56.37	56.37	56.37	0.57%
May 7, 2026	56.05	56.05	56.05	56.05	56.05	-0.59%
May 6, 2026	56.38	56.38	56.38	56.38	56.38	1.68%
May 5, 2026	55.45	55.45	55.45	55.45	55.45	0.45%
May 4, 2026	55.20	55.20	55.20	55.20	55.20	-
May 1, 2026	55.20	55.20	55.20	55.20	55.20	1.36%
Apr 30, 2026	54.46	54.46	54.46	54.46	54.46	-
Apr 29, 2026	54.46	54.46	54.46	54.46	54.46	-0.29%
Apr 28, 2026	54.62	54.62	54.62	54.62	54.62	-0.46%
Apr 27, 2026	54.87	54.87	54.87	54.87	54.87	0.04%
Apr 24, 2026	54.85	54.85	54.85	54.85	54.85	0.59%
Apr 23, 2026	54.53	54.53	54.53	54.53	54.53	-0.44%