CIT: Callan Glidepath 2055 Fund Class R6 (WCGAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.76
+0.21 (0.36%)
Oct 15, 2026, 4:00 PM EST
WCGAKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0.36% |
| Oct 14, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -0.98% |
| Oct 13, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.10% |
| Oct 12, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.48% |
| Oct 8, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -1.16% |
| Oct 7, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | - |
| Oct 6, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 1.05% |
| Oct 5, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.68% |
| Oct 1, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -0.02% |
| Sep 30, 2026 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -0.24% |
| Sep 29, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.21% |
| Sep 28, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.72% |
| Sep 25, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.22% |
| Sep 24, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | - |
| Sep 23, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -0.85% |
| Sep 22, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.10% |
| Sep 21, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 1.10% |
| Sep 18, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.12% |
| Sep 17, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.87% |
| Sep 16, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.26% |
| Sep 15, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -1.03% |
| Sep 14, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | - |
| Sep 11, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.52% |
| Sep 10, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -0.67% |
| Sep 9, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.88% |
| Sep 8, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | - |
| Sep 4, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -0.07% |
| Sep 3, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0.94% |
| Sep 2, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.21% |
| Sep 1, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.65% |
| Aug 31, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.27% |
| Aug 28, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.34% |
| Aug 27, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0.31% |
| Aug 26, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | - |
| Aug 25, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | - |
| Aug 24, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | - |
| Aug 21, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.60% |
| Aug 20, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.48% |
| Aug 19, 2026 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.14% |
| Aug 18, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -0.83% |
| Aug 17, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.27% |
| Aug 13, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 0.76% |
| Aug 12, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - |
| Aug 11, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.15% |
| Aug 10, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.55% |
| Aug 6, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -0.29% |
| Aug 5, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.02% |
| Aug 4, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 1.41% |
| Aug 3, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 1.45% |
| Jul 31, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | - |