WCGALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	38.07	38.07	38.07	38.07	38.07	0.75%
Jul 8, 2026	37.79	37.79	37.79	37.79	37.79	-0.53%
Jul 7, 2026	37.99	37.99	37.99	37.99	37.99	0.02%
Jul 6, 2026	37.98	37.98	37.98	37.98	37.98	-0.01%
Jul 2, 2026	37.98	37.98	37.98	37.98	37.98	-0.43%
Jul 1, 2026	38.15	38.15	38.15	38.15	38.15	0.66%
Jun 30, 2026	37.90	37.90	37.90	37.90	37.90	0.82%
Jun 29, 2026	37.59	37.59	37.59	37.59	37.59	-0.16%
Jun 26, 2026	37.65	37.65	37.65	37.65	37.65	0.48%
Jun 25, 2026	37.47	37.47	37.47	37.47	37.47	-0.03%
Jun 24, 2026	37.48	37.48	37.48	37.48	37.48	-1.50%
Jun 23, 2026	38.05	38.05	38.05	38.05	38.05	-0.08%
Jun 22, 2026	38.08	38.08	38.08	38.08	38.08	0.89%
Jun 17, 2026	37.75	37.75	37.75	37.75	37.75	-1.24%
Jun 16, 2026	38.22	38.22	38.22	38.22	38.22	1.33%
Jun 15, 2026	37.72	37.72	37.72	37.72	37.72	0.63%
Jun 11, 2026	37.49	37.49	37.49	37.49	37.49	0.50%
Jun 10, 2026	37.30	37.30	37.30	37.30	37.30	0.22%
Jun 8, 2026	37.22	37.22	37.22	37.22	37.22	-2.39%
Jun 4, 2026	38.13	38.13	38.13	38.13	38.13	0.39%
Jun 3, 2026	37.98	37.98	37.98	37.98	37.98	-0.31%
Jun 2, 2026	38.10	38.10	38.10	38.10	38.10	0.15%
May 29, 2026	38.04	38.04	38.04	38.04	38.04	0.56%
May 28, 2026	37.83	37.83	37.83	37.83	37.83	0.01%
May 27, 2026	37.83	37.83	37.83	37.83	37.83	0.04%
May 26, 2026	37.81	37.81	37.81	37.81	37.81	0.93%
May 22, 2026	37.46	37.46	37.46	37.46	37.46	0.39%
May 21, 2026	37.32	37.32	37.32	37.32	37.32	0.48%
May 20, 2026	37.14	37.14	37.14	37.14	37.14	1.14%
May 19, 2026	36.72	36.72	36.72	36.72	36.72	-0.65%
May 18, 2026	36.96	36.96	36.96	36.96	36.96	0.08%
May 15, 2026	36.93	36.93	36.93	36.93	36.93	-1.50%
May 14, 2026	37.49	37.49	37.49	37.49	37.49	0.98%
May 13, 2026	37.13	37.13	37.13	37.13	37.13	-0.01%
May 12, 2026	37.14	37.14	37.14	37.14	37.13	-0.43%
May 11, 2026	37.30	37.30	37.30	37.30	37.30	0.14%
May 8, 2026	37.24	37.24	37.24	37.24	37.24	0.58%
May 7, 2026	37.03	37.03	37.03	37.03	37.03	-0.59%
May 6, 2026	37.25	37.25	37.25	37.25	37.25	2.47%
May 5, 2026	36.35	36.35	36.35	36.35	36.35	-0.19%
May 1, 2026	36.42	36.42	36.42	36.42	36.42	1.22%
Apr 29, 2026	35.98	35.98	35.98	35.98	35.98	-0.29%
Apr 28, 2026	36.09	36.09	36.09	36.09	36.08	-0.46%
Apr 27, 2026	36.25	36.25	36.25	36.25	36.25	0.04%
Apr 24, 2026	36.24	36.24	36.24	36.24	36.24	0.58%
Apr 23, 2026	36.03	36.03	36.03	36.03	36.03	-0.44%
Apr 22, 2026	36.19	36.19	36.19	36.19	36.19	-0.15%
Apr 21, 2026	36.24	36.24	36.24	36.24	36.24	-
Apr 20, 2026	36.24	36.24	36.24	36.24	36.24	-0.17%
Apr 17, 2026	36.30	36.30	36.30	36.30	36.30	1.12%