CIT: Callan Glidepath 2060 Fund Class R6 (WCGALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.90
-0.26 (-0.68%)
At close: Oct 16, 2026
WCGALX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -0.68% |
| Oct 15, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.37% |
| Oct 14, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.99% |
| Oct 13, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.10% |
| Oct 12, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.47% |
| Oct 8, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -1.14% |
| Oct 7, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| Oct 6, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 1.04% |
| Oct 5, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.68% |
| Oct 1, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.03% |
| Sep 30, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.24% |
| Sep 29, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.21% |
| Sep 28, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.73% |
| Sep 25, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.21% |
| Sep 24, 2026 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | - |
| Sep 23, 2026 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.85% |
| Sep 22, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.10% |
| Sep 21, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 1.10% |
| Sep 18, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.10% |
| Sep 17, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.87% |
| Sep 16, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.26% |
| Sep 15, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -1.01% |
| Sep 14, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | - |
| Sep 11, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.52% |
| Sep 10, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.67% |
| Sep 9, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.90% |
| Sep 8, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - |
| Sep 4, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.05% |
| Sep 3, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.93% |
| Sep 2, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.21% |
| Sep 1, 2026 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.65% |
| Aug 31, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.28% |
| Aug 28, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.33% |
| Aug 27, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.31% |
| Aug 26, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - |
| Aug 25, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - |
| Aug 24, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - |
| Aug 21, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.60% |
| Aug 20, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.49% |
| Aug 19, 2026 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.15% |
| Aug 18, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.84% |
| Aug 17, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.26% |
| Aug 13, 2026 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.77% |
| Aug 12, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
| Aug 11, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.15% |
| Aug 10, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.54% |
| Aug 6, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.31% |
| Aug 5, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - |
| Aug 4, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 1.41% |
| Aug 3, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 1.46% |