WCGALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	38.97	38.97	38.97	38.97	38.97	0.30%
Aug 26, 2026	38.85	38.85	38.85	38.85	38.85	0.37%
Aug 25, 2026	38.71	38.71	38.71	38.71	38.71	-0.37%
Aug 21, 2026	38.85	38.85	38.85	38.85	38.85	0.60%
Aug 20, 2026	38.62	38.62	38.62	38.62	38.62	-0.48%
Aug 19, 2026	38.81	38.81	38.81	38.81	38.81	0.14%
Aug 18, 2026	38.75	38.75	38.75	38.75	38.75	-1.14%
Aug 17, 2026	39.20	39.20	39.20	39.20	39.20	0.54%
Aug 13, 2026	38.99	38.99	38.99	38.99	38.99	0.13%
Aug 11, 2026	38.94	38.94	38.94	38.94	38.94	-0.01%
Aug 10, 2026	38.94	38.94	38.94	38.94	38.94	-0.14%
Aug 7, 2026	39.00	39.00	39.00	39.00	39.00	0.38%
Aug 6, 2026	38.85	38.85	38.85	38.85	38.85	0.01%
Aug 5, 2026	38.85	38.85	38.85	38.85	38.85	1.40%
Aug 4, 2026	38.31	38.31	38.31	38.31	38.31	-
Aug 3, 2026	38.31	38.31	38.31	38.31	38.31	1.45%
Jul 30, 2026	37.76	37.76	37.76	37.76	37.76	1.66%
Jul 29, 2026	37.14	37.14	37.14	37.14	37.14	-1.15%
Jul 28, 2026	37.58	37.58	37.58	37.58	37.57	-0.09%
Jul 27, 2026	37.61	37.61	37.61	37.61	37.61	0.27%
Jul 24, 2026	37.51	37.51	37.51	37.51	37.51	-0.17%
Jul 23, 2026	37.57	37.57	37.57	37.57	37.57	-0.95%
Jul 22, 2026	37.93	37.93	37.93	37.93	37.93	0.69%
Jul 21, 2026	37.67	37.67	37.67	37.67	37.67	-0.01%
Jul 17, 2026	37.67	37.67	37.67	37.67	37.67	-0.85%
Jul 16, 2026	38.00	38.00	38.00	38.00	38.00	-0.50%
Jul 15, 2026	38.19	38.19	38.19	38.19	38.19	0.92%
Jul 14, 2026	37.84	37.84	37.84	37.84	37.84	-0.01%
Jul 13, 2026	37.84	37.84	37.84	37.84	37.84	-0.85%
Jul 10, 2026	38.17	38.17	38.17	38.17	38.17	0.25%
Jul 9, 2026	38.07	38.07	38.07	38.07	38.07	0.75%
Jul 8, 2026	37.79	37.79	37.79	37.79	37.79	-0.53%
Jul 7, 2026	37.99	37.99	37.99	37.99	37.99	0.02%
Jul 6, 2026	37.98	37.98	37.98	37.98	37.98	-0.01%
Jul 2, 2026	37.98	37.98	37.98	37.98	37.98	-0.43%
Jul 1, 2026	38.15	38.15	38.15	38.15	38.15	0.66%
Jun 30, 2026	37.90	37.90	37.90	37.90	37.90	0.82%
Jun 29, 2026	37.59	37.59	37.59	37.59	37.59	-0.16%
Jun 26, 2026	37.65	37.65	37.65	37.65	37.65	0.48%
Jun 25, 2026	37.47	37.47	37.47	37.47	37.47	-0.03%
Jun 24, 2026	37.48	37.48	37.48	37.48	37.48	-1.50%
Jun 23, 2026	38.05	38.05	38.05	38.05	38.05	-0.08%
Jun 22, 2026	38.08	38.08	38.08	38.08	38.08	0.89%
Jun 17, 2026	37.75	37.75	37.75	37.75	37.75	-1.24%
Jun 16, 2026	38.22	38.22	38.22	38.22	38.22	1.33%
Jun 15, 2026	37.72	37.72	37.72	37.72	37.72	0.63%
Jun 11, 2026	37.49	37.49	37.49	37.49	37.49	0.50%
Jun 10, 2026	37.30	37.30	37.30	37.30	37.30	0.22%
Jun 8, 2026	37.22	37.22	37.22	37.22	37.22	-2.39%
Jun 4, 2026	38.13	38.13	38.13	38.13	38.13	0.39%