Callan Open Architecture Trust Trusteed By Wilmington Trust N A - Callan Glidepath 2025 Fund (WCGBAX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.13 (-0.36%)

Jul 8, 2026, 4:00 PM EST

WCGBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	36.02	36.02	36.02	36.02	36.02	0.46%
Jul 8, 2026	35.85	35.85	35.85	35.85	35.85	-0.36%
Jul 7, 2026	35.98	35.98	35.98	35.98	35.98	-0.06%
Jul 6, 2026	36.00	36.00	36.00	36.00	36.00	0.01%
Jul 2, 2026	36.00	36.00	36.00	36.00	36.00	-0.23%
Jul 1, 2026	36.08	36.08	36.08	36.08	36.08	0.25%
Jun 30, 2026	35.99	35.99	35.99	35.99	35.99	0.47%
Jun 29, 2026	35.82	35.82	35.82	35.82	35.82	-
Jun 26, 2026	35.82	35.82	35.82	35.82	35.82	0.25%
Jun 25, 2026	35.73	35.73	35.73	35.73	35.73	0.11%
Jun 24, 2026	35.69	35.69	35.69	35.69	35.69	-0.78%
Jun 23, 2026	35.97	35.97	35.97	35.97	35.97	-0.11%
Jun 22, 2026	36.01	36.01	36.01	36.01	36.01	0.55%
Jun 17, 2026	35.82	35.82	35.82	35.82	35.81	-0.82%
Jun 16, 2026	36.11	36.11	36.11	36.11	36.11	0.78%
Jun 15, 2026	35.83	35.83	35.83	35.83	35.83	0.34%
Jun 11, 2026	35.71	35.71	35.71	35.71	35.71	0.39%
Jun 10, 2026	35.57	35.57	35.57	35.57	35.57	0.18%
Jun 8, 2026	35.51	35.51	35.51	35.51	35.50	-1.49%
Jun 4, 2026	36.04	36.04	36.04	36.04	36.04	0.29%
Jun 3, 2026	35.94	35.94	35.94	35.94	35.94	-0.20%
Jun 2, 2026	36.01	36.01	36.01	36.01	36.01	0.03%
May 29, 2026	36.00	36.00	36.00	36.00	36.00	0.41%
May 28, 2026	35.85	35.85	35.85	35.85	35.85	-0.01%
May 27, 2026	35.85	35.85	35.85	35.85	35.85	0.02%
May 26, 2026	35.85	35.85	35.85	35.85	35.85	0.64%
May 22, 2026	35.62	35.62	35.62	35.62	35.62	0.22%
May 21, 2026	35.54	35.54	35.54	35.54	35.54	0.28%
May 20, 2026	35.44	35.44	35.44	35.44	35.44	0.80%
May 19, 2026	35.16	35.16	35.16	35.16	35.16	-0.46%
May 18, 2026	35.32	35.32	35.32	35.32	35.32	0.05%
May 15, 2026	35.30	35.30	35.30	35.30	35.30	-1.04%
May 14, 2026	35.67	35.67	35.67	35.67	35.67	0.54%
May 13, 2026	35.48	35.48	35.48	35.48	35.48	-
May 12, 2026	35.48	35.48	35.48	35.48	35.48	-0.30%
May 11, 2026	35.59	35.59	35.59	35.59	35.59	0.03%
May 8, 2026	35.58	35.58	35.58	35.58	35.58	0.40%
May 7, 2026	35.43	35.43	35.43	35.43	35.43	-0.41%
May 6, 2026	35.58	35.58	35.58	35.58	35.58	1.54%
May 5, 2026	35.04	35.04	35.04	35.04	35.04	-0.17%
May 1, 2026	35.10	35.10	35.10	35.10	35.10	0.77%
Apr 29, 2026	34.83	34.83	34.83	34.83	34.83	-0.27%
Apr 28, 2026	34.93	34.93	34.93	34.93	34.93	-0.27%
Apr 27, 2026	35.02	35.02	35.02	35.02	35.02	-0.02%
Apr 24, 2026	35.03	35.03	35.03	35.03	35.03	0.37%
Apr 23, 2026	34.90	34.90	34.90	34.90	34.90	-0.26%
Apr 22, 2026	34.99	34.99	34.99	34.99	34.99	-0.16%
Apr 21, 2026	35.05	35.05	35.05	35.05	35.05	-
Apr 20, 2026	35.05	35.05	35.05	35.05	35.05	-0.09%
Apr 17, 2026	35.08	35.08	35.08	35.08	35.08	0.76%