Callan Open Architecture Trust Trusteed By Wilmington Trust N A - Callan Glidepath 2025 Fund (WCGBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.94
+0.13 (0.37%)
Oct 15, 2026, 4:00 PM EST
WCGBAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.36% |
| Oct 15, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.37% |
| Oct 14, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.54% |
| Oct 13, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.06% |
| Oct 12, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.01% |
| Oct 9, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.19% |
| Oct 8, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.06% |
| Oct 6, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.31% |
| Oct 5, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.34% |
| Oct 2, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | - |
| Oct 1, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.05% |
| Sep 30, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.17% |
| Sep 29, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.14% |
| Sep 28, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.53% |
| Sep 25, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.02% |
| Sep 23, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.73% |
| Sep 22, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.75% |
| Sep 21, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.19% |
| Sep 18, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | - |
| Sep 17, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.45% |
| Sep 16, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.25% |
| Sep 15, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.08% |
| Sep 11, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | - |
| Sep 10, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.96% |
| Sep 9, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.25% |
| Sep 4, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.01% |
| Sep 3, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.73% |
| Sep 2, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.44% |
| Sep 1, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.18% |
| Aug 28, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.44 | -0.29% |
| Aug 27, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.15% |
| Aug 26, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.29% |
| Aug 25, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.14% |
| Aug 21, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.28% |
| Aug 20, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.35% |
| Aug 19, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.23% |
| Aug 18, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.65% |
| Aug 17, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.30% |
| Aug 13, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.14% |
| Aug 11, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.01% |
| Aug 10, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.17% |
| Aug 7, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.23% |
| Aug 6, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.01% |
| Aug 5, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.90% |
| Aug 4, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.01% |
| Aug 3, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.78% |
| Jul 30, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.91% |
| Jul 29, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.70% |
| Jul 28, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.05% |
| Jul 27, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.18% |