Callan Open Architecture Trust Trusteed By Wilmington Trust N A - Callan Glidepath 2025 Fund (WCGBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.50
+0.10 (0.29%)
Aug 26, 2026, 9:30 AM EST
WCGBAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.15% |
| Aug 26, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.29% |
| Aug 25, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.14% |
| Aug 21, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.28% |
| Aug 20, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.35% |
| Aug 19, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.23% |
| Aug 18, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.65% |
| Aug 17, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.30% |
| Aug 13, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.14% |
| Aug 11, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.01% |
| Aug 10, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.17% |
| Aug 7, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.23% |
| Aug 6, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.01% |
| Aug 5, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.90% |
| Aug 4, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.01% |
| Aug 3, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.78% |
| Jul 30, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.91% |
| Jul 29, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.70% |
| Jul 28, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.05% |
| Jul 27, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.18% |
| Jul 24, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.02% |
| Jul 23, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.67% |
| Jul 22, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.50% |
| Jul 21, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.25% |
| Jul 17, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.43% |
| Jul 16, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.26% |
| Jul 15, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.61% |
| Jul 14, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.01% |
| Jul 13, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.52% |
| Jul 10, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.13% |
| Jul 9, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.46% |
| Jul 8, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.36% |
| Jul 7, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.06% |
| Jul 6, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.01% |
| Jul 2, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.23% |
| Jul 1, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.25% |
| Jun 30, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.47% |
| Jun 29, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | - |
| Jun 26, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.25% |
| Jun 25, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.11% |
| Jun 24, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.78% |
| Jun 23, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.11% |
| Jun 22, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.55% |
| Jun 17, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.81 | -0.82% |
| Jun 16, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.78% |
| Jun 15, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.34% |
| Jun 11, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.39% |
| Jun 10, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.18% |
| Jun 8, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 35.50 | -1.49% |
| Jun 4, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.29% |