Callan Open Architecture Trust Trusteed By Wilmington Trust N A - Callan Glidepath 2040 Fund (WCGBCX)

WCGBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	43.70	43.70	43.70	43.70	43.70	0.67%
Jul 8, 2026	43.41	43.41	43.41	43.41	43.41	-0.49%
Jul 7, 2026	43.62	43.62	43.62	43.62	43.62	0.01%
Jul 6, 2026	43.62	43.62	43.62	43.62	43.62	-0.01%
Jul 2, 2026	43.62	43.62	43.62	43.62	43.62	-0.36%
Jul 1, 2026	43.78	43.78	43.78	43.78	43.78	0.55%
Jun 30, 2026	43.54	43.54	43.54	43.54	43.54	0.74%
Jun 29, 2026	43.22	43.22	43.22	43.22	43.22	-0.12%
Jun 26, 2026	43.27	43.27	43.27	43.27	43.27	0.42%
Jun 25, 2026	43.09	43.09	43.09	43.09	43.09	-
Jun 24, 2026	43.09	43.09	43.09	43.09	43.09	-1.33%
Jun 23, 2026	43.67	43.67	43.67	43.67	43.67	-0.05%
Jun 22, 2026	43.69	43.69	43.69	43.69	43.69	0.78%
Jun 17, 2026	43.35	43.35	43.35	43.35	43.35	-1.13%
Jun 16, 2026	43.85	43.85	43.85	43.85	43.85	1.18%
Jun 15, 2026	43.34	43.34	43.34	43.34	43.34	0.57%
Jun 11, 2026	43.10	43.10	43.10	43.10	43.10	0.46%
Jun 10, 2026	42.90	42.90	42.90	42.90	42.90	0.21%
Jun 8, 2026	42.81	42.81	42.81	42.81	42.81	-2.16%
Jun 4, 2026	43.76	43.76	43.76	43.76	43.76	0.37%
Jun 3, 2026	43.59	43.59	43.59	43.59	43.59	-0.27%
Jun 2, 2026	43.71	43.71	43.71	43.71	43.71	0.11%
May 29, 2026	43.66	43.66	43.66	43.66	43.66	0.51%
May 28, 2026	43.44	43.44	43.44	43.44	43.44	-
May 27, 2026	43.44	43.44	43.44	43.44	43.44	0.03%
May 26, 2026	43.43	43.43	43.43	43.43	43.43	0.85%
May 22, 2026	43.06	43.06	43.06	43.06	43.06	0.34%
May 21, 2026	42.92	42.92	42.92	42.92	42.92	0.43%
May 20, 2026	42.73	42.73	42.73	42.73	42.73	1.05%
May 19, 2026	42.29	42.29	42.29	42.29	42.29	-0.59%
May 18, 2026	42.54	42.54	42.54	42.54	42.54	0.08%
May 15, 2026	42.50	42.50	42.50	42.50	42.50	-1.38%
May 14, 2026	43.10	43.10	43.10	43.10	43.10	0.86%
May 13, 2026	42.73	42.73	42.73	42.73	42.73	-0.01%
May 12, 2026	42.73	42.73	42.73	42.73	42.73	-0.39%
May 11, 2026	42.90	42.90	42.90	42.90	42.90	0.12%
May 8, 2026	42.85	42.85	42.85	42.85	42.85	0.53%
May 7, 2026	42.62	42.62	42.62	42.62	42.62	-0.55%
May 6, 2026	42.86	42.86	42.86	42.86	42.86	2.23%
May 5, 2026	41.92	41.92	41.92	41.92	41.92	-0.19%
May 1, 2026	42.00	42.00	42.00	42.00	42.00	1.12%
Apr 29, 2026	41.53	41.53	41.53	41.53	41.53	-0.28%
Apr 28, 2026	41.65	41.65	41.65	41.65	41.65	-0.40%
Apr 27, 2026	41.82	41.82	41.82	41.82	41.82	0.03%
Apr 24, 2026	41.81	41.81	41.81	41.81	41.81	0.52%
Apr 23, 2026	41.59	41.59	41.59	41.59	41.59	-0.38%
Apr 22, 2026	41.75	41.75	41.75	41.75	41.75	-0.17%
Apr 21, 2026	41.82	41.82	41.82	41.82	41.82	-
Apr 20, 2026	41.82	41.82	41.82	41.82	41.82	-0.14%
Apr 17, 2026	41.88	41.88	41.88	41.88	41.88	1.02%

Data Source: S&P Global Market Intelligence Last updated: Jul 9, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 10, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.