Callan Open Architecture Trust Trusteed By Wilmington Trust N A - Callan Glidepath 2040 Fund (WCGBCX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.01 (-0.02%)

Aug 26, 2026, 9:30 AM EST

WCGBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	44.66	44.66	44.66	44.66	44.65	0.25%
Aug 26, 2026	44.54	44.54	44.54	44.54	44.54	0.34%
Aug 25, 2026	44.39	44.39	44.39	44.39	44.39	-0.31%
Aug 21, 2026	44.53	44.53	44.53	44.53	44.53	0.52%
Aug 20, 2026	44.30	44.30	44.30	44.30	44.30	-0.43%
Aug 19, 2026	44.49	44.49	44.49	44.49	44.49	0.16%
Aug 18, 2026	44.42	44.42	44.42	44.42	44.42	-1.01%
Aug 17, 2026	44.87	44.87	44.87	44.87	44.87	0.49%
Aug 13, 2026	44.65	44.65	44.65	44.65	44.65	0.11%
Aug 11, 2026	44.60	44.60	44.60	44.60	44.60	-0.01%
Aug 10, 2026	44.60	44.60	44.60	44.60	44.60	-0.14%
Aug 7, 2026	44.67	44.67	44.67	44.67	44.67	0.35%
Aug 6, 2026	44.51	44.51	44.51	44.51	44.51	-
Aug 5, 2026	44.51	44.51	44.51	44.51	44.51	1.25%
Aug 4, 2026	43.96	43.96	43.96	43.96	43.96	0.01%
Aug 3, 2026	43.96	43.96	43.96	43.96	43.96	1.26%
Jul 30, 2026	43.41	43.41	43.41	43.41	43.41	1.46%
Jul 29, 2026	42.79	42.79	42.79	42.79	42.79	-1.02%
Jul 28, 2026	43.23	43.23	43.23	43.23	43.23	-0.06%
Jul 27, 2026	43.25	43.25	43.25	43.25	43.25	0.23%
Jul 24, 2026	43.15	43.15	43.15	43.15	43.15	-0.12%
Jul 23, 2026	43.20	43.20	43.20	43.20	43.20	-0.85%
Jul 22, 2026	43.57	43.57	43.57	43.57	43.57	0.88%
Jul 21, 2026	43.19	43.19	43.19	43.19	43.19	-0.30%
Jul 17, 2026	43.32	43.32	43.32	43.32	43.32	-0.74%
Jul 16, 2026	43.65	43.65	43.65	43.65	43.65	-0.43%
Jul 15, 2026	43.83	43.83	43.83	43.83	43.83	0.81%
Jul 14, 2026	43.48	43.48	43.48	43.48	43.48	0.01%
Jul 13, 2026	43.48	43.48	43.48	43.48	43.48	-0.75%
Jul 10, 2026	43.80	43.80	43.80	43.80	43.80	0.23%
Jul 9, 2026	43.70	43.70	43.70	43.70	43.70	0.67%
Jul 8, 2026	43.41	43.41	43.41	43.41	43.41	-0.49%
Jul 7, 2026	43.62	43.62	43.62	43.62	43.62	0.01%
Jul 6, 2026	43.62	43.62	43.62	43.62	43.62	-0.01%
Jul 2, 2026	43.62	43.62	43.62	43.62	43.62	-0.36%
Jul 1, 2026	43.78	43.78	43.78	43.78	43.78	0.55%
Jun 30, 2026	43.54	43.54	43.54	43.54	43.54	0.74%
Jun 29, 2026	43.22	43.22	43.22	43.22	43.22	-0.12%
Jun 26, 2026	43.27	43.27	43.27	43.27	43.27	0.42%
Jun 25, 2026	43.09	43.09	43.09	43.09	43.09	-
Jun 24, 2026	43.09	43.09	43.09	43.09	43.09	-1.33%
Jun 23, 2026	43.67	43.67	43.67	43.67	43.67	-0.05%
Jun 22, 2026	43.69	43.69	43.69	43.69	43.69	0.78%
Jun 17, 2026	43.35	43.35	43.35	43.35	43.35	-1.13%
Jun 16, 2026	43.85	43.85	43.85	43.85	43.85	1.18%
Jun 15, 2026	43.34	43.34	43.34	43.34	43.34	0.57%
Jun 11, 2026	43.10	43.10	43.10	43.10	43.10	0.46%
Jun 10, 2026	42.90	42.90	42.90	42.90	42.90	0.21%
Jun 8, 2026	42.81	42.81	42.81	42.81	42.81	-2.16%
Jun 4, 2026	43.76	43.76	43.76	43.76	43.76	0.37%