Callan Open Architecture Trust Trusteed By Wilmington Trust N A - Callan Glidepath 2040 Fund (WCGBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.80
+0.15 (0.35%)
Oct 15, 2026, 4:00 PM EST
WCGBCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.59% |
| Oct 15, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.35% |
| Oct 14, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.95% |
| Oct 13, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.11% |
| Oct 12, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | - |
| Oct 9, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.18% |
| Oct 8, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.25% |
| Oct 6, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.57% |
| Oct 5, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.60% |
| Oct 2, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0.01% |
| Oct 1, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.02% |
| Sep 30, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.22% |
| Sep 29, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.18% |
| Sep 28, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.65% |
| Sep 25, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.17% |
| Sep 23, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.80% |
| Sep 22, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 1.07% |
| Sep 21, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.14% |
| Sep 18, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | - |
| Sep 17, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.57% |
| Sep 16, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -0.39% |
| Sep 15, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.09% |
| Sep 11, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.01% |
| Sep 10, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -1.13% |
| Sep 9, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.36% |
| Sep 4, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.01% |
| Sep 3, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1.03% |
| Sep 2, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.56% |
| Sep 1, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.26% |
| Aug 28, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.51 | -0.31% |
| Aug 27, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.65 | 0.25% |
| Aug 26, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.34% |
| Aug 25, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.31% |
| Aug 21, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.52% |
| Aug 20, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.43% |
| Aug 19, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.16% |
| Aug 18, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -1.01% |
| Aug 17, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.49% |
| Aug 13, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.11% |
| Aug 11, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.01% |
| Aug 10, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.14% |
| Aug 7, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.35% |
| Aug 6, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | - |
| Aug 5, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 1.25% |
| Aug 4, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.01% |
| Aug 3, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 1.26% |
| Jul 30, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 1.46% |
| Jul 29, 2026 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -1.02% |
| Jul 28, 2026 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.06% |
| Jul 27, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.23% |