Callan Open Architecture Trust Trusteed By Wilmington Trust N A - Callan Glidepath 2045 Fund (WCGBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.98
+0.16 (0.34%)
Aug 26, 2026, 9:30 AM EST
WCGBDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.28% |
| Aug 26, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.34% |
| Aug 25, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.33% |
| Aug 21, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.57% |
| Aug 20, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.45% |
| Aug 19, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.14% |
| Aug 18, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -1.07% |
| Aug 17, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.50% |
| Aug 13, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.13% |
| Aug 11, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| Aug 10, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.14% |
| Aug 7, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.38% |
| Aug 6, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | - |
| Aug 5, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 1.33% |
| Aug 4, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.01% |
| Aug 3, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 1.37% |
| Jul 30, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 1.57% |
| Jul 29, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -1.09% |
| Jul 28, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.07% |
| Jul 27, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.25% |
| Jul 24, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.15% |
| Jul 23, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.90% |
| Jul 22, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.65% |
| Jul 21, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.01% |
| Jul 17, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.80% |
| Jul 16, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.99 | -0.47% |
| Jul 15, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.86% |
| Jul 14, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.01% |
| Jul 13, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.80% |
| Jul 10, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.25% |
| Jul 9, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.72% |
| Jul 8, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.51% |
| Jul 7, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.01% |
| Jul 6, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | - |
| Jul 2, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.39% |
| Jul 1, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.60% |
| Jun 30, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.79% |
| Jun 29, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.13% |
| Jun 26, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.47% |
| Jun 25, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.05% |
| Jun 24, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -1.42% |
| Jun 23, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.04% |
| Jun 22, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.83% |
| Jun 17, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -1.19% |
| Jun 16, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 1.25% |
| Jun 15, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.61% |
| Jun 11, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.47% |
| Jun 10, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.21% |
| Jun 8, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -2.29% |
| Jun 4, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.38% |