Callan Open Architecture Trust Trusteed By Wilmington Trust N A - Callan Glidepath 2045 Fund (WCGBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.19
+0.16 (0.35%)
Oct 15, 2026, 4:00 PM EST
WCGBDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.64% |
| Oct 15, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.35% |
| Oct 14, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -1.03% |
| Oct 13, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.13% |
| Oct 12, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.01% |
| Oct 9, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.16% |
| Oct 8, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.26% |
| Oct 6, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.62% |
| Oct 5, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.64% |
| Oct 2, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.01% |
| Oct 1, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.03% |
| Sep 30, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.23% |
| Sep 29, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.19% |
| Sep 28, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.69% |
| Sep 25, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.55 | 0.20% |
| Sep 23, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.83% |
| Sep 22, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 1.15% |
| Sep 21, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.13% |
| Sep 18, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | - |
| Sep 17, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.60% |
| Sep 16, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.42% |
| Sep 15, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.09% |
| Sep 11, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.01% |
| Sep 10, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -1.19% |
| Sep 9, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.37% |
| Sep 4, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.01% |
| Sep 3, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 1.10% |
| Sep 2, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.61% |
| Sep 1, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.27% |
| Aug 28, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.33% |
| Aug 27, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.28% |
| Aug 26, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.34% |
| Aug 25, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.33% |
| Aug 21, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.57% |
| Aug 20, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.45% |
| Aug 19, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.14% |
| Aug 18, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -1.07% |
| Aug 17, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.50% |
| Aug 13, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.13% |
| Aug 11, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| Aug 10, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.14% |
| Aug 7, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.38% |
| Aug 6, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | - |
| Aug 5, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 1.33% |
| Aug 4, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.01% |
| Aug 3, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 1.37% |
| Jul 30, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 1.57% |
| Jul 29, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -1.09% |
| Jul 28, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.07% |
| Jul 27, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.25% |