Callan Open Architecture Trust Trusteed By Wilmington Trust N A - Callan Glidepath 2045 Fund (WCGBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.75
-0.23 (-0.51%)
Jul 8, 2026, 4:00 PM EST
WCGBDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.72% |
| Jul 8, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.51% |
| Jul 7, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.01% |
| Jul 6, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | - |
| Jul 2, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.39% |
| Jul 1, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.60% |
| Jun 30, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.79% |
| Jun 29, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.13% |
| Jun 26, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.47% |
| Jun 25, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.05% |
| Jun 24, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -1.42% |
| Jun 23, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.04% |
| Jun 22, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.83% |
| Jun 17, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -1.19% |
| Jun 16, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 1.25% |
| Jun 15, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.61% |
| Jun 11, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.47% |
| Jun 10, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.21% |
| Jun 8, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -2.29% |
| Jun 4, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.38% |
| Jun 3, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.29% |
| Jun 2, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.14% |
| May 29, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.53% |
| May 28, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.01% |
| May 27, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.03% |
| May 26, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.89% |
| May 22, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.37% |
| May 21, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.46% |
| May 20, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 1.10% |
| May 19, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.62% |
| May 18, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.08% |
| May 15, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -1.45% |
| May 14, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.92% |
| May 13, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | - |
| May 12, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.41% |
| May 11, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.14% |
| May 8, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.56% |
| May 7, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | 43.88 | -0.57% |
| May 6, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 2.36% |
| May 5, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -0.19% |
| May 1, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 1.18% |
| Apr 29, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.69 | -0.28% |
| Apr 28, 2026 | 42.82 | 42.82 | 42.82 | 42.82 | 42.81 | -0.43% |
| Apr 27, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.03% |
| Apr 24, 2026 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.55% |
| Apr 23, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.41% |
| Apr 22, 2026 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -0.17% |
| Apr 21, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| Apr 20, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.14% |
| Apr 17, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 1.08% |