Callan Open Architecture Trust Trusteed By Wilmington Trust N A - Callan Glidepath 2050 Fund (WCGBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.59
-0.30 (-0.53%)
Jul 8, 2026, 4:00 PM EST
WCGBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.75% |
| Jul 8, 2026 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -0.53% |
| Jul 7, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0.01% |
| Jul 6, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -0.01% |
| Jul 2, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -0.42% |
| Jul 1, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.64% |
| Jun 30, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0.84% |
| Jun 29, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.16% |
| Jun 26, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.47% |
| Jun 25, 2026 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -0.04% |
| Jun 24, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -1.50% |
| Jun 23, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.05% |
| Jun 22, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.87% |
| Jun 17, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -1.22% |
| Jun 16, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 1.30% |
| Jun 15, 2026 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.63% |
| Jun 11, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0.51% |
| Jun 10, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0.20% |
| Jun 8, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -2.39% |
| Jun 4, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.39% |
| Jun 3, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -0.29% |
| Jun 2, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.14% |
| May 29, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.57% |
| May 28, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.01% |
| May 27, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.04% |
| May 26, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.93% |
| May 22, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.39% |
| May 21, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.48% |
| May 20, 2026 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 1.14% |
| May 19, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -0.65% |
| May 18, 2026 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0.08% |
| May 15, 2026 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -1.50% |
| May 14, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.96% |
| May 13, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | - |
| May 12, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -0.43% |
| May 11, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0.14% |
| May 8, 2026 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0.58% |
| May 7, 2026 | 56.44 | 56.44 | 56.44 | 56.44 | 56.43 | -0.59% |
| May 6, 2026 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 2.45% |
| May 5, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.18% |
| May 1, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 1.22% |
| Apr 29, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.29% |
| Apr 28, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.46% |
| Apr 27, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.04% |
| Apr 24, 2026 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0.58% |
| Apr 23, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.43% |
| Apr 22, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.16% |
| Apr 21, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | - |
| Apr 20, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.15% |
| Apr 17, 2026 | 55.33 | 55.33 | 55.33 | 55.33 | 55.32 | 1.12% |