Callan Open Architecture Trust Trusteed By Wilmington Trust N A - Callan Glidepath 2050 Fund (WCGBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.22
+0.22 (0.37%)
Aug 26, 2026, 9:30 AM EST
WCGBEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0.30% |
| Aug 26, 2026 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0.37% |
| Aug 25, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.37% |
| Aug 21, 2026 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0.60% |
| Aug 20, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -0.47% |
| Aug 19, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.14 | 0.14% |
| Aug 18, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -1.13% |
| Aug 17, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0.54% |
| Aug 13, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0.12% |
| Aug 11, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | - |
| Aug 10, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.14% |
| Aug 7, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | 0.39% |
| Aug 6, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | - |
| Aug 5, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 1.39% |
| Aug 4, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | - |
| Aug 3, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 1.44% |
| Jul 30, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 1.65% |
| Jul 29, 2026 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -1.14% |
| Jul 28, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.08% |
| Jul 27, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.27% |
| Jul 24, 2026 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -0.17% |
| Jul 23, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -0.94% |
| Jul 22, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 1.00% |
| Jul 21, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.32% |
| Jul 17, 2026 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.85% |
| Jul 16, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.50% |
| Jul 15, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.91% |
| Jul 14, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | - |
| Jul 13, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -0.84% |
| Jul 10, 2026 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.25% |
| Jul 9, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.75% |
| Jul 8, 2026 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -0.53% |
| Jul 7, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0.01% |
| Jul 6, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -0.01% |
| Jul 2, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -0.42% |
| Jul 1, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.64% |
| Jun 30, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0.84% |
| Jun 29, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.16% |
| Jun 26, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.47% |
| Jun 25, 2026 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -0.04% |
| Jun 24, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -1.50% |
| Jun 23, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.05% |
| Jun 22, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.87% |
| Jun 17, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -1.22% |
| Jun 16, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 1.30% |
| Jun 15, 2026 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.63% |
| Jun 11, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0.51% |
| Jun 10, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0.20% |
| Jun 8, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -2.39% |
| Jun 4, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.39% |