Callan Open Architecture Trust Trusteed By Wilmington Trust N A - Callan Glidepath 2050 Fund (WCGBEX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.21 (0.36%)

Oct 15, 2026, 4:00 PM EST

WCGBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	57.78	57.78	57.78	57.78	57.78	-0.68%
Oct 15, 2026	58.17	58.17	58.17	58.17	58.17	0.36%
Oct 14, 2026	57.96	57.96	57.96	57.96	57.96	-1.07%
Oct 13, 2026	58.59	58.59	58.59	58.59	58.59	-0.15%
Oct 12, 2026	58.68	58.68	58.68	58.68	58.68	-0.01%
Oct 9, 2026	58.68	58.68	58.68	58.68	58.68	0.16%
Oct 8, 2026	58.59	58.59	58.59	58.59	58.59	-0.29%
Oct 6, 2026	58.76	58.76	58.76	58.76	58.76	0.65%
Oct 5, 2026	58.38	58.38	58.38	58.38	58.38	0.67%
Oct 2, 2026	57.99	57.99	57.99	57.99	57.99	-
Oct 1, 2026	57.99	57.99	57.99	57.99	57.99	-0.02%
Sep 30, 2026	58.00	58.00	58.00	58.00	58.00	-0.24%
Sep 29, 2026	58.14	58.14	58.14	58.14	58.14	-0.20%
Sep 28, 2026	58.26	58.26	58.26	58.26	58.26	-0.71%
Sep 25, 2026	58.68	58.68	58.68	58.68	58.68	0.21%
Sep 23, 2026	58.56	58.56	58.56	58.56	58.55	-0.85%
Sep 22, 2026	59.06	59.06	59.06	59.06	59.06	1.19%
Sep 21, 2026	58.36	58.36	58.36	58.36	58.36	-0.12%
Sep 18, 2026	58.43	58.43	58.43	58.43	58.43	-
Sep 17, 2026	58.43	58.43	58.43	58.43	58.43	0.62%
Sep 16, 2026	58.07	58.07	58.07	58.07	58.07	-0.43%
Sep 15, 2026	58.32	58.32	58.32	58.32	58.32	-0.09%
Sep 11, 2026	58.37	58.37	58.37	58.37	58.37	-
Sep 10, 2026	58.37	58.37	58.37	58.37	58.37	-1.23%
Sep 9, 2026	59.10	59.10	59.10	59.10	59.10	-0.39%
Sep 4, 2026	59.33	59.33	59.33	59.33	59.33	0.01%
Sep 3, 2026	59.33	59.33	59.33	59.33	59.33	1.15%
Sep 2, 2026	58.65	58.65	58.65	58.65	58.65	-0.64%
Sep 1, 2026	59.03	59.03	59.03	59.03	59.03	-0.27%
Aug 28, 2026	59.19	59.19	59.19	59.19	59.19	-0.34%
Aug 27, 2026	59.39	59.39	59.39	59.39	59.39	0.30%
Aug 26, 2026	59.22	59.22	59.22	59.22	59.22	0.37%
Aug 25, 2026	59.00	59.00	59.00	59.00	59.00	-0.37%
Aug 21, 2026	59.22	59.22	59.22	59.22	59.22	0.60%
Aug 20, 2026	58.87	58.87	58.87	58.87	58.87	-0.47%
Aug 19, 2026	59.15	59.15	59.15	59.15	59.14	0.14%
Aug 18, 2026	59.06	59.06	59.06	59.06	59.06	-1.13%
Aug 17, 2026	59.74	59.74	59.74	59.74	59.74	0.54%
Aug 13, 2026	59.42	59.42	59.42	59.42	59.42	0.12%
Aug 11, 2026	59.35	59.35	59.35	59.35	59.35	-
Aug 10, 2026	59.35	59.35	59.35	59.35	59.35	-0.14%
Aug 7, 2026	59.43	59.43	59.43	59.43	59.43	0.39%
Aug 6, 2026	59.20	59.20	59.20	59.20	59.20	-
Aug 5, 2026	59.20	59.20	59.20	59.20	59.20	1.39%
Aug 4, 2026	58.39	58.39	58.39	58.39	58.39	-
Aug 3, 2026	58.39	58.39	58.39	58.39	58.39	1.44%
Jul 30, 2026	57.56	57.56	57.56	57.56	57.56	1.65%
Jul 29, 2026	56.63	56.63	56.63	56.63	56.63	-1.14%
Jul 28, 2026	57.28	57.28	57.28	57.28	57.28	-0.08%
Jul 27, 2026	57.33	57.33	57.33	57.33	57.33	0.27%