Callan Open Architecture Trust Trusteed By Wilmington Trust N A - Callan Glidepath 2055 Fund (WCGBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.13
+0.43 (0.75%)
At close: Jul 9, 2026
WCGBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.75% |
| Jul 8, 2026 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -0.53% |
| Jul 7, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Jul 6, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.01% |
| Jul 2, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.43% |
| Jul 1, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.66% |
| Jun 30, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.82% |
| Jun 29, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.16% |
| Jun 26, 2026 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.49% |
| Jun 25, 2026 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -0.03% |
| Jun 24, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -1.51% |
| Jun 23, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.05% |
| Jun 22, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.88% |
| Jun 17, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -1.23% |
| Jun 16, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 1.32% |
| Jun 15, 2026 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.62% |
| Jun 11, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.50% |
| Jun 10, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.21% |
| Jun 8, 2026 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -2.39% |
| Jun 4, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0.39% |
| Jun 3, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.30% |
| Jun 2, 2026 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.15% |
| May 29, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0.56% |
| May 28, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | - |
| May 27, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0.04% |
| May 26, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.73 | 0.93% |
| May 22, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.39% |
| May 21, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0.48% |
| May 20, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 1.14% |
| May 19, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.65% |
| May 18, 2026 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0.08% |
| May 15, 2026 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -1.50% |
| May 14, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.97% |
| May 13, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - |
| May 12, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -0.43% |
| May 11, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.14% |
| May 8, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0.58% |
| May 7, 2026 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.59% |
| May 6, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 2.45% |
| May 5, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -0.18% |
| May 1, 2026 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 1.23% |
| Apr 29, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.29% |
| Apr 28, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.09 | -0.46% |
| Apr 27, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.04% |
| Apr 24, 2026 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.58% |
| Apr 23, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.44% |
| Apr 22, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.16% |
| Apr 21, 2026 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | - |
| Apr 20, 2026 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -0.15% |
| Apr 17, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 1.12% |