Callan Open Architecture Trust Trusteed By Wilmington Trust N A - Callan Glidepath 2055 Fund (WCGBFX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.18 (0.30%)

At close: Aug 27, 2026

WCGBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	59.50	59.50	59.50	59.50	59.50	0.30%
Aug 26, 2026	59.33	59.33	59.33	59.33	59.33	0.36%
Aug 25, 2026	59.11	59.11	59.11	59.11	59.11	-0.36%
Aug 21, 2026	59.33	59.33	59.33	59.33	59.33	0.60%
Aug 20, 2026	58.97	58.97	58.97	58.97	58.97	-0.48%
Aug 19, 2026	59.25	59.25	59.25	59.25	59.25	0.14%
Aug 18, 2026	59.17	59.17	59.17	59.17	59.17	-1.13%
Aug 17, 2026	59.85	59.85	59.85	59.85	59.85	0.54%
Aug 13, 2026	59.53	59.53	59.53	59.53	59.53	0.12%
Aug 11, 2026	59.46	59.46	59.46	59.46	59.46	-
Aug 10, 2026	59.46	59.46	59.46	59.46	59.46	-0.14%
Aug 7, 2026	59.55	59.55	59.55	59.55	59.55	0.40%
Aug 6, 2026	59.31	59.31	59.31	59.31	59.31	-
Aug 5, 2026	59.31	59.31	59.31	59.31	59.31	1.41%
Aug 4, 2026	58.49	58.49	58.49	58.49	58.49	-0.01%
Aug 3, 2026	58.49	58.49	58.49	58.49	58.49	1.45%
Jul 30, 2026	57.66	57.66	57.66	57.66	57.66	1.66%
Jul 29, 2026	56.72	56.72	56.72	56.72	56.72	-1.14%
Jul 28, 2026	57.37	57.37	57.37	57.37	57.37	-0.09%
Jul 27, 2026	57.42	57.42	57.42	57.42	57.42	0.27%
Jul 24, 2026	57.27	57.27	57.27	57.27	57.27	-0.17%
Jul 23, 2026	57.37	57.37	57.37	57.37	57.37	-0.94%
Jul 22, 2026	57.91	57.91	57.91	57.91	57.91	0.68%
Jul 21, 2026	57.52	57.52	57.52	57.52	57.52	-0.01%
Jul 17, 2026	57.52	57.52	57.52	57.52	57.52	-0.85%
Jul 16, 2026	58.02	58.02	58.02	58.02	58.02	-0.50%
Jul 15, 2026	58.31	58.31	58.31	58.31	58.31	0.92%
Jul 14, 2026	57.78	57.78	57.78	57.78	57.78	-
Jul 13, 2026	57.78	57.78	57.78	57.78	57.78	-0.85%
Jul 10, 2026	58.28	58.28	58.28	58.28	58.28	0.25%
Jul 9, 2026	58.13	58.13	58.13	58.13	58.13	0.75%
Jul 8, 2026	57.69	57.69	57.69	57.69	57.69	-0.53%
Jul 7, 2026	58.00	58.00	58.00	58.00	58.00	-
Jul 6, 2026	58.00	58.00	58.00	58.00	58.00	0.01%
Jul 2, 2026	58.00	58.00	58.00	58.00	58.00	-0.43%
Jul 1, 2026	58.25	58.25	58.25	58.25	58.25	0.66%
Jun 30, 2026	57.87	57.87	57.87	57.87	57.87	0.82%
Jun 29, 2026	57.40	57.40	57.40	57.40	57.40	-0.16%
Jun 26, 2026	57.49	57.49	57.49	57.49	57.49	0.49%
Jun 25, 2026	57.21	57.21	57.21	57.21	57.21	-0.03%
Jun 24, 2026	57.23	57.23	57.23	57.23	57.23	-1.51%
Jun 23, 2026	58.11	58.11	58.11	58.11	58.11	-0.05%
Jun 22, 2026	58.14	58.14	58.14	58.14	58.14	0.88%
Jun 17, 2026	57.63	57.63	57.63	57.63	57.63	-1.23%
Jun 16, 2026	58.35	58.35	58.35	58.35	58.35	1.32%
Jun 15, 2026	57.59	57.59	57.59	57.59	57.59	0.62%
Jun 11, 2026	57.24	57.24	57.24	57.24	57.24	0.50%
Jun 10, 2026	56.95	56.95	56.95	56.95	56.95	0.21%
Jun 8, 2026	56.83	56.83	56.83	56.83	56.83	-2.39%
Jun 4, 2026	58.22	58.22	58.22	58.22	58.22	0.39%