Callan Open Architecture Trust Trusteed By Wilmington Trust N A - Callan Glidepath 2055 Fund (WCGBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.87
-0.40 (-0.69%)
At close: Oct 16, 2026
WCGBFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.68% |
| Oct 15, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.36% |
| Oct 14, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -1.09% |
| Oct 13, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | -0.15% |
| Oct 12, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | - |
| Oct 9, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0.15% |
| Oct 8, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | -0.29% |
| Oct 6, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0.67% |
| Oct 5, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.67% |
| Oct 2, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | - |
| Oct 1, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.02% |
| Sep 30, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -0.24% |
| Sep 29, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.20% |
| Sep 28, 2026 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -0.72% |
| Sep 25, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0.22% |
| Sep 23, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.85% |
| Sep 22, 2026 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 1.20% |
| Sep 21, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -0.12% |
| Sep 18, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | - |
| Sep 17, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.62% |
| Sep 16, 2026 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.44% |
| Sep 15, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -0.07% |
| Sep 11, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.01% |
| Sep 10, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -1.23% |
| Sep 9, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -0.39% |
| Sep 4, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.01% |
| Sep 3, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.43 | 1.17% |
| Sep 2, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.66% |
| Sep 1, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.27% |
| Aug 28, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -0.34% |
| Aug 27, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.30% |
| Aug 26, 2026 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0.36% |
| Aug 25, 2026 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -0.36% |
| Aug 21, 2026 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0.60% |
| Aug 20, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.48% |
| Aug 19, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.14% |
| Aug 18, 2026 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -1.13% |
| Aug 17, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.54% |
| Aug 13, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 0.12% |
| Aug 11, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | - |
| Aug 10, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.14% |
| Aug 7, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.40% |
| Aug 6, 2026 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | - |
| Aug 5, 2026 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 1.41% |
| Aug 4, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.01% |
| Aug 3, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 1.45% |
| Jul 30, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 1.66% |
| Jul 29, 2026 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -1.14% |
| Jul 28, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -0.09% |
| Jul 27, 2026 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0.27% |