Skip to main content
logo
Callan Open Architecture Trust Trusteed By Wilmington Trust N A - Glidepath 2065 Fund (WCGBHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.31
-0.16 (-0.68%)
At close: Oct 16, 2026

WCGBHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202623.3123.3123.3123.3123.31-0.68%
Oct 15, 202623.4723.4723.4723.4723.470.36%
Oct 14, 202623.3823.3823.3823.3823.38-1.08%
Oct 13, 202623.6423.6423.6423.6423.64-0.17%
Oct 12, 202623.6823.6823.6823.6823.680.01%
Oct 9, 202623.6823.6823.6823.6823.680.15%
Oct 8, 202623.6423.6423.6423.6423.64-0.30%
Oct 6, 202623.7123.7123.7123.7123.710.68%
Oct 5, 202623.5523.5523.5523.5523.550.64%
Oct 2, 202623.4023.4023.4023.4023.400.02%
Oct 1, 202623.4023.4023.4023.4023.40-0.02%
Sep 30, 202623.4023.4023.4023.4023.40-0.24%
Sep 29, 202623.4623.4623.4623.4623.46-0.20%
Sep 28, 202623.5123.5123.5123.5123.51-0.72%
Sep 25, 202623.6823.6823.6823.6823.680.22%
Sep 23, 202623.6323.6323.6323.6323.63-0.85%
Sep 22, 202623.8323.8323.8323.8323.831.18%
Sep 21, 202623.5523.5523.5523.5523.55-0.08%
Sep 18, 202623.5723.5723.5723.5723.57-0.01%
Sep 17, 202623.5723.5723.5723.5723.570.61%
Sep 16, 202623.4323.4323.4323.4323.43-0.42%
Sep 15, 202623.5323.5323.5323.5323.53-0.08%
Sep 11, 202623.5523.5523.5523.5523.55-
Sep 10, 202623.5523.5523.5523.5523.55-1.21%
Sep 9, 202623.8423.8423.8423.8423.84-0.42%
Sep 4, 202623.9423.9423.9423.9423.940.01%
Sep 3, 202623.9423.9423.9423.9423.941.17%
Sep 2, 202623.6623.6623.6623.6623.66-0.67%
Sep 1, 202623.8223.8223.8223.8223.82-0.27%
Aug 28, 202623.8823.8823.8823.8823.88-0.34%
Aug 27, 202623.9723.9723.9723.9723.970.30%
Aug 26, 202623.8923.8923.8923.8923.890.35%
Aug 25, 202623.8123.8123.8123.8123.81-0.35%
Aug 21, 202623.8923.8923.8923.8923.890.60%
Aug 20, 202623.7523.7523.7523.7523.75-0.48%
Aug 19, 202623.8723.8723.8723.8723.860.14%
Aug 18, 202623.8323.8323.8323.8323.83-1.15%
Aug 17, 202624.1124.1124.1124.1124.110.54%
Aug 13, 202623.9823.9823.9823.9823.980.13%
Aug 11, 202623.9523.9523.9523.9523.950.01%
Aug 10, 202623.9523.9523.9523.9523.95-0.14%
Aug 7, 202623.9823.9823.9823.9823.980.39%
Aug 6, 202623.8923.8923.8923.8923.890.01%
Aug 5, 202623.8923.8923.8923.8923.891.39%
Aug 4, 202623.5623.5623.5623.5623.56-
Aug 3, 202623.5623.5623.5623.5623.561.45%
Jul 30, 202623.2223.2223.2223.2223.221.66%
Jul 29, 202622.8422.8422.8422.8422.84-1.14%
Jul 28, 202623.1123.1123.1123.1123.11-0.09%
Jul 27, 202623.1323.1323.1323.1323.130.27%