Skip to main content
logo
Callan Open Architecture Trust Trusteed By Wilmington Trust N A - Glidepath 2065 Fund (WCGBHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.41
+0.17 (0.75%)
At close: Jul 9, 2026

WCGBHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.4123.4123.4123.4123.410.75%
Jul 8, 202623.2423.2423.2423.2423.24-0.53%
Jul 7, 202623.3623.3623.3623.3623.36-
Jul 6, 202623.3623.3623.3623.3623.360.01%
Jul 2, 202623.3623.3623.3623.3623.36-0.44%
Jul 1, 202623.4623.4623.4623.4623.460.64%
Jun 30, 202623.3123.3123.3123.3123.310.82%
Jun 29, 202623.1223.1223.1223.1223.12-0.13%
Jun 26, 202623.1523.1523.1523.1523.150.48%
Jun 25, 202623.0423.0423.0423.0423.04-0.04%
Jun 24, 202623.0523.0523.0523.0523.05-1.50%
Jun 23, 202623.4023.4023.4023.4023.40-0.09%
Jun 22, 202623.4223.4223.4223.4223.420.90%
Jun 17, 202623.2123.2123.2123.2123.21-1.23%
Jun 16, 202623.5023.5023.5023.5023.501.29%
Jun 15, 202623.2023.2023.2023.2023.200.65%
Jun 11, 202623.0523.0523.0523.0523.050.48%
Jun 10, 202622.9422.9422.9422.9422.940.23%
Jun 8, 202622.8922.8922.8922.8922.89-2.39%
Jun 4, 202623.4523.4523.4523.4523.450.39%
Jun 3, 202623.3623.3623.3623.3623.36-0.31%
Jun 2, 202623.4323.4323.4323.4323.430.16%
May 29, 202623.3923.3923.3923.3923.390.57%
May 28, 202623.2623.2623.2623.2623.26-0.01%
May 27, 202623.2623.2623.2623.2623.260.04%
May 26, 202623.2523.2523.2523.2523.250.93%
May 22, 202623.0423.0423.0423.0423.040.39%
May 21, 202622.9522.9522.9522.9522.950.48%
May 20, 202622.8422.8422.8422.8422.841.14%
May 19, 202622.5822.5822.5822.5822.58-0.65%
May 18, 202622.7322.7322.7322.7322.730.08%
May 15, 202622.7122.7122.7122.7122.71-1.50%
May 14, 202623.0623.0623.0623.0623.060.95%
May 13, 202622.8422.8422.8422.8422.840.02%
May 12, 202622.8422.8422.8422.8422.84-0.43%
May 11, 202622.9422.9422.9422.9422.930.14%
May 8, 202622.9022.9022.9022.9022.900.58%
May 7, 202622.7722.7722.7722.7722.77-0.59%
May 6, 202622.9022.9022.9022.9022.902.48%
May 5, 202622.3522.3522.3522.3522.35-0.22%
May 1, 202622.4022.4022.4022.4022.401.24%
Apr 29, 202622.1322.1322.1322.1322.13-0.29%
Apr 28, 202622.1922.1922.1922.1922.19-0.46%
Apr 27, 202622.2922.2922.2922.2922.290.04%
Apr 24, 202622.2822.2822.2822.2822.280.58%
Apr 23, 202622.1622.1622.1622.1622.15-0.44%
Apr 22, 202622.2522.2522.2522.2522.25-0.17%
Apr 21, 202622.2922.2922.2922.2922.29-
Apr 20, 202622.2922.2922.2922.2922.29-0.14%
Apr 17, 202622.3222.3222.3222.3222.321.12%