Callan Open Architecture Trust Trusteed By Wilmington Trust N A - Glidepath 2065 Fund (WCGBHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.97
+0.07 (0.30%)
At close: Aug 27, 2026
WCGBHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.30% |
| Aug 26, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.35% |
| Aug 25, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.35% |
| Aug 21, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.60% |
| Aug 20, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.48% |
| Aug 19, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.86 | 0.14% |
| Aug 18, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.15% |
| Aug 17, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.54% |
| Aug 13, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.13% |
| Aug 11, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.01% |
| Aug 10, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.14% |
| Aug 7, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.39% |
| Aug 6, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.01% |
| Aug 5, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.39% |
| Aug 4, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| Aug 3, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.45% |
| Jul 30, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.66% |
| Jul 29, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.14% |
| Jul 28, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.09% |
| Jul 27, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.27% |
| Jul 24, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.06 | -0.17% |
| Jul 23, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.93% |
| Jul 22, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.65% |
| Jul 21, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.01% |
| Jul 17, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.85% |
| Jul 16, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.50% |
| Jul 15, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.92% |
| Jul 14, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - |
| Jul 13, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.85% |
| Jul 10, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.25% |
| Jul 9, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.75% |
| Jul 8, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.53% |
| Jul 7, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | - |
| Jul 6, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.01% |
| Jul 2, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.44% |
| Jul 1, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.64% |
| Jun 30, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.82% |
| Jun 29, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.13% |
| Jun 26, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.48% |
| Jun 25, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.04% |
| Jun 24, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.50% |
| Jun 23, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.09% |
| Jun 22, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.90% |
| Jun 17, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.23% |
| Jun 16, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.29% |
| Jun 15, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.65% |
| Jun 11, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.48% |
| Jun 10, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.23% |
| Jun 8, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -2.39% |
| Jun 4, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.39% |