Callan Open Architecture Trust Trusteed By Wilmington Trust N A - Callan Glidepath 2030 Fund (WCGBJX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.07 (0.19%)

At close: Aug 27, 2026

WCGBJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	39.50	39.50	39.50	39.50	39.50	0.19%
Aug 26, 2026	39.43	39.43	39.43	39.43	39.43	0.31%
Aug 25, 2026	39.31	39.31	39.31	39.31	39.31	-0.20%
Aug 21, 2026	39.39	39.39	39.39	39.39	39.39	0.37%
Aug 20, 2026	39.25	39.25	39.25	39.25	39.25	-0.38%
Aug 19, 2026	39.39	39.39	39.39	39.39	39.39	0.21%
Aug 18, 2026	39.31	39.31	39.31	39.31	39.31	-0.77%
Aug 17, 2026	39.62	39.62	39.62	39.62	39.62	0.38%
Aug 13, 2026	39.47	39.47	39.47	39.47	39.47	0.10%
Aug 11, 2026	39.43	39.43	39.43	39.43	39.43	0.01%
Aug 10, 2026	39.43	39.43	39.43	39.43	39.43	-0.16%
Aug 7, 2026	39.49	39.49	39.49	39.49	39.49	0.28%
Aug 6, 2026	39.38	39.38	39.38	39.38	39.38	-0.01%
Aug 5, 2026	39.38	39.38	39.38	39.38	39.38	1.04%
Aug 4, 2026	38.98	38.98	38.98	38.98	38.98	-0.01%
Aug 3, 2026	38.98	38.98	38.98	38.98	38.98	0.96%
Jul 30, 2026	38.61	38.61	38.61	38.61	38.61	1.10%
Jul 29, 2026	38.19	38.19	38.19	38.19	38.19	-0.81%
Jul 28, 2026	38.50	38.50	38.50	38.50	38.50	0.01%
Jul 27, 2026	38.50	38.50	38.50	38.50	38.50	0.20%
Jul 24, 2026	38.42	38.42	38.42	38.42	38.42	-0.06%
Jul 23, 2026	38.45	38.45	38.45	38.45	38.45	-0.73%
Jul 22, 2026	38.73	38.73	38.73	38.73	38.73	0.36%
Jul 21, 2026	38.59	38.59	38.59	38.59	38.59	0.01%
Jul 17, 2026	38.59	38.59	38.59	38.59	38.59	-0.55%
Jul 16, 2026	38.80	38.80	38.80	38.80	38.80	-0.32%
Jul 15, 2026	38.92	38.92	38.92	38.92	38.92	0.68%
Jul 14, 2026	38.66	38.66	38.66	38.66	38.66	-
Jul 13, 2026	38.66	38.66	38.66	38.66	38.66	-0.61%
Jul 10, 2026	38.89	38.89	38.89	38.89	38.89	0.17%
Jul 9, 2026	38.83	38.83	38.83	38.83	38.83	0.54%
Jul 8, 2026	38.62	38.62	38.62	38.62	38.62	-0.40%
Jul 7, 2026	38.78	38.78	38.78	38.78	38.78	-0.03%
Jul 6, 2026	38.79	38.79	38.79	38.79	38.79	-
Jul 2, 2026	38.79	38.79	38.79	38.79	38.79	-0.28%
Jul 1, 2026	38.90	38.90	38.90	38.90	38.90	0.36%
Jun 30, 2026	38.76	38.76	38.76	38.76	38.76	0.57%
Jun 29, 2026	38.54	38.54	38.54	38.54	38.54	-0.05%
Jun 26, 2026	38.56	38.56	38.56	38.56	38.56	0.34%
Jun 25, 2026	38.43	38.43	38.43	38.43	38.43	0.05%
Jun 24, 2026	38.41	38.41	38.41	38.41	38.41	-0.98%
Jun 23, 2026	38.79	38.79	38.79	38.79	38.79	-0.08%
Jun 22, 2026	38.82	38.82	38.82	38.82	38.82	0.63%
Jun 17, 2026	38.58	38.58	38.58	38.58	38.58	-0.93%
Jun 16, 2026	38.94	38.94	38.94	38.94	38.94	0.93%
Jun 15, 2026	38.58	38.58	38.58	38.58	38.58	0.42%
Jun 11, 2026	38.42	38.42	38.42	38.42	38.42	0.42%
Jun 10, 2026	38.26	38.26	38.26	38.26	38.26	0.19%
Jun 8, 2026	38.19	38.19	38.19	38.19	38.19	-1.74%
Jun 4, 2026	38.86	38.86	38.86	38.86	38.86	0.32%