Callan Open Architecture Trust Trusteed By Wilmington Trust N A - Callan Glidepath 2030 Fund (WCGBJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.64
-0.17 (-0.44%)
At close: Oct 16, 2026
WCGBJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.44% |
| Oct 15, 2026 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.36% |
| Oct 14, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.69% |
| Oct 13, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.08% |
| Oct 12, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.01% |
| Oct 9, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.19% |
| Oct 8, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.13% |
| Oct 6, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.39% |
| Oct 5, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.44% |
| Oct 2, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | - |
| Oct 1, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.02% |
| Sep 30, 2026 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.19% |
| Sep 29, 2026 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.15% |
| Sep 28, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.57% |
| Sep 25, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.08% |
| Sep 23, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.75% |
| Sep 22, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.86% |
| Sep 21, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.15% |
| Sep 18, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.01% |
| Sep 17, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.50% |
| Sep 16, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.31% |
| Sep 15, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.08% |
| Sep 11, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.01% |
| Sep 10, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -1.01% |
| Sep 9, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.30% |
| Sep 4, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | - |
| Sep 3, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.85% |
| Sep 2, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.48% |
| Sep 1, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.22% |
| Aug 28, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.30% |
| Aug 27, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.19% |
| Aug 26, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.31% |
| Aug 25, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.20% |
| Aug 21, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.37% |
| Aug 20, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.38% |
| Aug 19, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.21% |
| Aug 18, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.77% |
| Aug 17, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.38% |
| Aug 13, 2026 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.10% |
| Aug 11, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.01% |
| Aug 10, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.16% |
| Aug 7, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.28% |
| Aug 6, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.01% |
| Aug 5, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 1.04% |
| Aug 4, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.01% |
| Aug 3, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.96% |
| Jul 30, 2026 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 1.10% |
| Jul 29, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.81% |
| Jul 28, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.01% |
| Jul 27, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.20% |