Callan Open Architecture Trust Trusteed By Wilmington Trust N A - Callan Glidepath 2030 Fund (WCGBJX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.21 (0.54%)

At close: Jul 9, 2026

WCGBJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	38.83	38.83	38.83	38.83	38.83	0.54%
Jul 8, 2026	38.62	38.62	38.62	38.62	38.62	-0.40%
Jul 7, 2026	38.78	38.78	38.78	38.78	38.78	-0.03%
Jul 6, 2026	38.79	38.79	38.79	38.79	38.79	-
Jul 2, 2026	38.79	38.79	38.79	38.79	38.79	-0.28%
Jul 1, 2026	38.90	38.90	38.90	38.90	38.90	0.36%
Jun 30, 2026	38.76	38.76	38.76	38.76	38.76	0.57%
Jun 29, 2026	38.54	38.54	38.54	38.54	38.54	-0.05%
Jun 26, 2026	38.56	38.56	38.56	38.56	38.56	0.34%
Jun 25, 2026	38.43	38.43	38.43	38.43	38.43	0.05%
Jun 24, 2026	38.41	38.41	38.41	38.41	38.41	-0.98%
Jun 23, 2026	38.79	38.79	38.79	38.79	38.79	-0.08%
Jun 22, 2026	38.82	38.82	38.82	38.82	38.82	0.63%
Jun 17, 2026	38.58	38.58	38.58	38.58	38.58	-0.93%
Jun 16, 2026	38.94	38.94	38.94	38.94	38.94	0.93%
Jun 15, 2026	38.58	38.58	38.58	38.58	38.58	0.42%
Jun 11, 2026	38.42	38.42	38.42	38.42	38.42	0.42%
Jun 10, 2026	38.26	38.26	38.26	38.26	38.26	0.19%
Jun 8, 2026	38.19	38.19	38.19	38.19	38.19	-1.74%
Jun 4, 2026	38.86	38.86	38.86	38.86	38.86	0.32%
Jun 3, 2026	38.74	38.74	38.74	38.74	38.74	-0.24%
Jun 2, 2026	38.83	38.83	38.83	38.83	38.83	0.07%
May 29, 2026	38.80	38.80	38.80	38.80	38.80	0.44%
May 28, 2026	38.63	38.63	38.63	38.63	38.63	-
May 27, 2026	38.63	38.63	38.63	38.63	38.63	0.02%
May 26, 2026	38.62	38.62	38.62	38.62	38.62	0.72%
May 22, 2026	38.35	38.35	38.35	38.35	38.35	0.27%
May 21, 2026	38.25	38.25	38.25	38.25	38.24	0.33%
May 20, 2026	38.12	38.12	38.12	38.12	38.12	0.89%
May 19, 2026	37.78	37.78	37.78	37.78	37.78	-0.50%
May 18, 2026	37.97	37.97	37.97	37.97	37.97	0.06%
May 15, 2026	37.95	37.95	37.95	37.95	37.95	-1.16%
May 14, 2026	38.39	38.39	38.39	38.39	38.39	0.67%
May 13, 2026	38.14	38.14	38.14	38.14	38.14	-0.01%
May 12, 2026	38.14	38.14	38.14	38.14	38.14	-0.34%
May 11, 2026	38.27	38.27	38.27	38.27	38.27	0.06%
May 8, 2026	38.25	38.25	38.25	38.25	38.25	0.45%
May 7, 2026	38.08	38.08	38.08	38.08	38.07	-0.46%
May 6, 2026	38.25	38.25	38.25	38.25	38.25	1.81%
May 5, 2026	37.57	37.57	37.57	37.57	37.57	-0.19%
May 1, 2026	37.64	37.64	37.64	37.64	37.64	0.89%
Apr 29, 2026	37.31	37.31	37.31	37.31	37.31	-0.27%
Apr 28, 2026	37.41	37.41	37.41	37.41	37.41	-0.32%
Apr 27, 2026	37.53	37.53	37.53	37.53	37.53	-
Apr 24, 2026	37.53	37.53	37.53	37.53	37.53	0.43%
Apr 23, 2026	37.37	37.37	37.37	37.37	37.37	-0.31%
Apr 22, 2026	37.49	37.49	37.49	37.49	37.49	-0.17%
Apr 21, 2026	37.55	37.55	37.55	37.55	37.55	-
Apr 20, 2026	37.55	37.55	37.55	37.55	37.55	-0.11%
Apr 17, 2026	37.59	37.59	37.59	37.59	37.59	0.86%