Skip to main content
logo
Callan Open Architecture Trust Trusteed By Wilmington Trust N A - Glidepath 2065 Fund (WCGBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.03
+0.07 (0.30%)
At close: Aug 27, 2026

WCGBKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202624.0324.0324.0324.0324.030.30%
Aug 26, 202623.9623.9623.9623.9623.960.37%
Aug 25, 202623.8723.8723.8723.8723.87-0.37%
Aug 21, 202623.9623.9623.9623.9623.960.60%
Aug 20, 202623.8223.8223.8223.8223.82-0.48%
Aug 19, 202623.9323.9323.9323.9323.930.14%
Aug 18, 202623.9023.9023.9023.9023.90-1.13%
Aug 17, 202624.1724.1724.1724.1724.170.54%
Aug 13, 202624.0424.0424.0424.0424.040.12%
Aug 11, 202624.0124.0124.0124.0124.01-0.02%
Aug 10, 202624.0124.0124.0124.0124.01-0.14%
Aug 7, 202624.0524.0524.0524.0524.050.41%
Aug 6, 202623.9523.9523.9523.9523.95-0.02%
Aug 5, 202623.9523.9523.9523.9523.951.42%
Aug 4, 202623.6223.6223.6223.6223.62-0.02%
Aug 3, 202623.6223.6223.6223.6223.621.45%
Jul 30, 202623.2923.2923.2923.2923.291.66%
Jul 29, 202622.9122.9122.9122.9122.91-1.14%
Jul 28, 202623.1723.1723.1723.1723.17-0.09%
Jul 27, 202623.1923.1923.1923.1923.190.27%
Jul 24, 202623.1323.1323.1323.1323.13-0.17%
Jul 23, 202623.1723.1723.1723.1723.17-0.95%
Jul 22, 202623.3923.3923.3923.3923.391.04%
Jul 21, 202623.1523.1523.1523.1523.15-0.35%
Jul 17, 202623.2323.2323.2323.2323.23-0.85%
Jul 16, 202623.4323.4323.4323.4323.43-0.50%
Jul 15, 202623.5523.5523.5523.5523.550.90%
Jul 14, 202623.3423.3423.3423.3423.340.02%
Jul 13, 202623.3423.3423.3423.3423.34-0.85%
Jul 10, 202623.5423.5423.5423.5423.540.25%
Jul 9, 202623.4823.4823.4823.4823.480.75%
Jul 8, 202623.3023.3023.3023.3023.30-0.53%
Jul 7, 202623.4323.4323.4323.4323.420.02%
Jul 6, 202623.4223.4223.4223.4223.42-0.01%
Jul 2, 202623.4223.4223.4223.4223.42-0.41%
Jul 1, 202623.5223.5223.5223.5223.520.64%
Jun 30, 202623.3723.3723.3723.3723.370.82%
Jun 29, 202623.1823.1823.1823.1823.18-0.17%
Jun 26, 202623.2223.2223.2223.2223.220.48%
Jun 25, 202623.1123.1123.1123.1123.11-
Jun 24, 202623.1123.1123.1123.1123.11-1.53%
Jun 23, 202623.4723.4723.4723.4723.47-0.04%
Jun 22, 202623.4823.4823.4823.4823.480.87%
Jun 17, 202623.2823.2823.2823.2823.28-1.24%
Jun 16, 202623.5723.5723.5723.5723.571.33%
Jun 15, 202623.2623.2623.2623.2623.260.62%
Jun 11, 202623.1223.1223.1223.1223.120.51%
Jun 10, 202623.0023.0023.0023.0023.000.20%
Jun 8, 202622.9522.9522.9522.9522.95-2.39%
Jun 4, 202623.5223.5223.5223.5223.520.39%