Skip to main content
logo
Callan Open Architecture Trust Trusteed By Wilmington Trust N A - Glidepath 2065 Fund (WCGBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.37
-0.16 (-0.69%)
At close: Oct 16, 2026

WCGBKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202623.3723.3723.3723.3723.37-0.68%
Oct 15, 202623.5323.5323.5323.5323.530.36%
Oct 14, 202623.4523.4523.4523.4523.45-1.07%
Oct 13, 202623.7023.7023.7023.7023.70-0.17%
Oct 12, 202623.7423.7423.7423.7423.74-
Oct 9, 202623.7423.7423.7423.7423.740.17%
Oct 8, 202623.7023.7023.7023.7023.70-0.29%
Oct 6, 202623.7723.7723.7723.7723.770.64%
Oct 5, 202623.6223.6223.6223.6223.620.68%
Oct 2, 202623.4623.4623.4623.4623.460.01%
Oct 1, 202623.4623.4623.4623.4623.46-0.02%
Sep 30, 202623.4623.4623.4623.4623.46-0.24%
Sep 29, 202623.5223.5223.5223.5223.52-0.20%
Sep 28, 202623.5723.5723.5723.5723.57-0.72%
Sep 25, 202623.7423.7423.7423.7423.740.22%
Sep 23, 202623.6923.6923.6923.6923.69-0.85%
Sep 22, 202623.8923.8923.8923.8923.891.20%
Sep 21, 202623.6123.6123.6123.6123.61-0.13%
Sep 18, 202623.6423.6423.6423.6423.640.01%
Sep 17, 202623.6423.6423.6423.6423.640.63%
Sep 16, 202623.4923.4923.4923.4923.49-0.47%
Sep 15, 202623.6023.6023.6023.6023.60-0.04%
Sep 11, 202623.6123.6123.6123.6123.61-0.02%
Sep 10, 202623.6223.6223.6223.6223.61-1.24%
Sep 9, 202623.9123.9123.9123.9123.91-0.37%
Sep 4, 202624.0024.0024.0024.0024.00-0.01%
Sep 3, 202624.0024.0024.0024.0024.001.15%
Sep 2, 202623.7323.7323.7323.7323.73-0.63%
Sep 1, 202623.8823.8823.8823.8823.88-0.29%
Aug 28, 202623.9523.9523.9523.9523.95-0.34%
Aug 27, 202624.0324.0324.0324.0324.030.30%
Aug 26, 202623.9623.9623.9623.9623.960.37%
Aug 25, 202623.8723.8723.8723.8723.87-0.37%
Aug 21, 202623.9623.9623.9623.9623.960.60%
Aug 20, 202623.8223.8223.8223.8223.82-0.48%
Aug 19, 202623.9323.9323.9323.9323.930.14%
Aug 18, 202623.9023.9023.9023.9023.90-1.13%
Aug 17, 202624.1724.1724.1724.1724.170.54%
Aug 13, 202624.0424.0424.0424.0424.040.12%
Aug 11, 202624.0124.0124.0124.0124.01-0.02%
Aug 10, 202624.0124.0124.0124.0124.01-0.14%
Aug 7, 202624.0524.0524.0524.0524.050.41%
Aug 6, 202623.9523.9523.9523.9523.95-0.02%
Aug 5, 202623.9523.9523.9523.9523.951.42%
Aug 4, 202623.6223.6223.6223.6223.62-0.02%
Aug 3, 202623.6223.6223.6223.6223.621.45%
Jul 30, 202623.2923.2923.2923.2923.291.66%
Jul 29, 202622.9122.9122.9122.9122.91-1.14%
Jul 28, 202623.1723.1723.1723.1723.17-0.09%
Jul 27, 202623.1923.1923.1923.1923.190.27%