Callan Open Architecture Trust Trusteed By Wilmington Trust N A - Glidepath 2065 Fund (WCGBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.48
+0.18 (0.75%)
At close: Jul 9, 2026
WCGBKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.75% |
| Jul 8, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.53% |
| Jul 7, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.42 | 0.02% |
| Jul 6, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.01% |
| Jul 2, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.41% |
| Jul 1, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.64% |
| Jun 30, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.82% |
| Jun 29, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.17% |
| Jun 26, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.48% |
| Jun 25, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| Jun 24, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.53% |
| Jun 23, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.04% |
| Jun 22, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.87% |
| Jun 17, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.24% |
| Jun 16, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.33% |
| Jun 15, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.62% |
| Jun 11, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.51% |
| Jun 10, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.20% |
| Jun 8, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -2.39% |
| Jun 4, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.39% |
| Jun 3, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.28% |
| Jun 2, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.13% |
| May 29, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.56% |
| May 28, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.01% |
| May 27, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.04% |
| May 26, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.93% |
| May 22, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.39% |
| May 21, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.48% |
| May 20, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.90 | 1.14% |
| May 19, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.65% |
| May 18, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.08% |
| May 15, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.50% |
| May 14, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.97% |
| May 13, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
| May 12, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.43% |
| May 11, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.14% |
| May 8, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.58% |
| May 7, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.59% |
| May 6, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 2.45% |
| May 5, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.18% |
| May 1, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.22% |
| Apr 29, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.29% |
| Apr 28, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.46% |
| Apr 27, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.04% |
| Apr 24, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.58% |
| Apr 23, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.44% |
| Apr 22, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.15% |
| Apr 21, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| Apr 20, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.16% |
| Apr 17, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.12% |