Callan Open Architecture Trust - High Yield Bond Fund (WCHAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.83
-0.02 (-0.10%)
At close: Oct 16, 2026
WCHAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.42% |
| Oct 13, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.07% |
| Oct 12, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.02% |
| Oct 9, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.02% |
| Oct 8, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.01% |
| Oct 7, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.28% |
| Oct 6, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| Oct 5, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.14% |
| Oct 2, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.03% |
| Oct 1, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.13% |
| Sep 30, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.10% |
| Sep 29, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.16% |
| Sep 28, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.40% |
| Sep 25, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.15% |
| Sep 24, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.30% |
| Sep 23, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.55% |
| Sep 22, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.15% |
| Sep 21, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.13% |
| Sep 18, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.03% |
| Sep 17, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.05 | 0.23% |
| Sep 16, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.13% |
| Sep 15, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.02% |
| Sep 14, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.18% |
| Sep 11, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.01% |
| Sep 10, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.54% |
| Sep 9, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.02% |
| Sep 8, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.09% |
| Sep 4, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.01% |
| Sep 3, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.12% |
| Sep 2, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.13% |
| Sep 1, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.09% |
| Aug 28, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.07% |
| Aug 27, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.06% |
| Aug 26, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.17% |
| Aug 25, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.03% |
| Aug 24, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.06% |
| Aug 21, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.02% |
| Aug 20, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.14% |
| Aug 19, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.18% |
| Aug 18, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.22% |
| Aug 17, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.13% |
| Aug 13, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.01% |
| Aug 12, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.12% |
| Aug 11, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.01% |
| Aug 10, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.08% |
| Aug 7, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.06% |
| Aug 6, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.02% |
| Aug 5, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.31% |
| Aug 4, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.02% |
| Aug 3, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.27% |