Callan Open Architecture Trust - International Equity Fund (WCIAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.53
+0.00 (0.02%)
At close: Oct 16, 2026
WCIAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.02% |
| Oct 15, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.01% |
| Oct 14, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.08% |
| Oct 13, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.27% |
| Oct 12, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| Oct 9, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.09% |
| Oct 8, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.01% |
| Oct 7, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.91% |
| Oct 6, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.96% |
| Oct 5, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.60% |
| Oct 2, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.01% |
| Oct 1, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.65% |
| Sep 30, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.17% |
| Sep 29, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.30% |
| Sep 28, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.70% |
| Sep 25, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.69% |
| Sep 24, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.72% |
| Sep 23, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.99% |
| Sep 22, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.22% |
| Sep 21, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.32% |
| Sep 18, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.02% |
| Sep 17, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.80% |
| Sep 16, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.50% |
| Sep 15, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.01% |
| Sep 14, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.00% |
| Sep 11, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.02% |
| Sep 10, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.30% |
| Sep 9, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.01% |
| Sep 8, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.39% |
| Sep 4, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.02% |
| Sep 3, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.65% |
| Sep 2, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.36% |
| Sep 1, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.20% |
| Aug 28, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.17% |
| Aug 27, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.19% |
| Aug 26, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.61% |
| Aug 25, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.02% |
| Aug 24, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.41 | -0.47% |
| Aug 21, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.93% |
| Aug 20, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.31 | 0.28% |
| Aug 19, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.09% |
| Aug 18, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.05% |
| Aug 17, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.63% |
| Aug 13, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.02% |
| Aug 12, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.11% |
| Aug 11, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.01% |
| Aug 10, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.10% |
| Aug 7, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.23% |
| Aug 6, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.01% |
| Aug 5, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.42% |