WCIAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.82	21.82	21.82	21.82	21.82	0.59%
Jul 8, 2026	21.69	21.69	21.69	21.69	21.69	-0.79%
Jul 7, 2026	21.86	21.86	21.86	21.86	21.86	0.01%
Jul 6, 2026	21.86	21.86	21.86	21.86	21.86	0.01%
Jul 2, 2026	21.86	21.86	21.86	21.86	21.86	-0.46%
Jul 1, 2026	21.96	21.96	21.96	21.96	21.96	0.60%
Jun 30, 2026	21.83	21.83	21.83	21.83	21.83	0.60%
Jun 29, 2026	21.70	21.70	21.70	21.70	21.70	-1.00%
Jun 26, 2026	21.92	21.92	21.92	21.92	21.92	1.15%
Jun 25, 2026	21.67	21.67	21.67	21.67	21.67	-0.28%
Jun 24, 2026	21.73	21.73	21.73	21.73	21.73	-2.51%
Jun 23, 2026	22.29	22.29	22.29	22.29	22.29	0.45%
Jun 22, 2026	22.19	22.19	22.19	22.19	22.19	-0.01%
Jun 18, 2026	22.19	22.19	22.19	22.19	22.19	0.53%
Jun 17, 2026	22.08	22.08	22.08	22.08	22.08	-0.52%
Jun 16, 2026	22.19	22.19	22.19	22.19	22.19	1.65%
Jun 15, 2026	21.83	21.83	21.83	21.83	21.83	1.05%
Jun 11, 2026	21.60	21.60	21.60	21.60	21.60	0.67%
Jun 10, 2026	21.46	21.46	21.46	21.46	21.46	0.83%
Jun 8, 2026	21.28	21.28	21.28	21.28	21.28	-0.37%
Jun 5, 2026	21.36	21.36	21.36	21.36	21.36	-2.91%
Jun 4, 2026	22.00	22.00	22.00	22.00	22.00	-0.02%
Jun 3, 2026	22.01	22.01	22.01	22.01	22.01	-0.06%
Jun 2, 2026	22.02	22.02	22.02	22.02	22.02	0.02%
Jun 1, 2026	22.02	22.02	22.02	22.02	22.02	0.07%
May 29, 2026	22.00	22.00	22.00	22.00	22.00	0.50%
May 28, 2026	21.89	21.89	21.89	21.89	21.89	0.02%
May 27, 2026	21.89	21.89	21.89	21.89	21.89	0.22%
May 26, 2026	21.84	21.84	21.84	21.84	21.84	1.41%
May 22, 2026	21.53	21.53	21.53	21.53	21.53	0.29%
May 21, 2026	21.47	21.47	21.47	21.47	21.47	1.02%
May 20, 2026	21.26	21.26	21.26	21.26	21.26	1.12%
May 19, 2026	21.02	21.02	21.02	21.02	21.02	-0.72%
May 18, 2026	21.17	21.17	21.17	21.17	21.17	0.35%
May 15, 2026	21.10	21.10	21.10	21.10	21.10	-2.13%
May 14, 2026	21.56	21.56	21.56	21.56	21.56	0.84%
May 13, 2026	21.38	21.38	21.38	21.38	21.38	0.02%
May 12, 2026	21.38	21.38	21.38	21.38	21.38	-0.83%
May 11, 2026	21.56	21.56	21.56	21.56	21.55	0.26%
May 8, 2026	21.50	21.50	21.50	21.50	21.50	0.28%
May 7, 2026	21.44	21.44	21.44	21.44	21.44	-0.60%
May 6, 2026	21.57	21.57	21.57	21.57	21.57	3.30%
May 5, 2026	20.88	20.88	20.88	20.88	20.88	-
May 4, 2026	20.88	20.88	20.88	20.88	20.88	-0.19%
May 1, 2026	20.92	20.92	20.92	20.92	20.92	-
Apr 30, 2026	20.92	20.92	20.92	20.92	20.92	1.35%
Apr 29, 2026	20.64	20.64	20.64	20.64	20.64	-0.46%
Apr 28, 2026	20.74	20.74	20.74	20.74	20.74	-0.35%
Apr 27, 2026	20.81	20.81	20.81	20.81	20.81	0.05%
Apr 24, 2026	20.80	20.80	20.80	20.80	20.80	0.46%