WCIAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	22.50	22.50	22.50	22.50	22.50	-0.19%
Aug 26, 2026	22.55	22.55	22.55	22.55	22.55	0.61%
Aug 25, 2026	22.41	22.41	22.41	22.41	22.41	-0.02%
Aug 24, 2026	22.42	22.42	22.42	22.42	22.41	-0.47%
Aug 21, 2026	22.52	22.52	22.52	22.52	22.52	0.93%
Aug 20, 2026	22.32	22.32	22.32	22.32	22.31	0.28%
Aug 19, 2026	22.25	22.25	22.25	22.25	22.25	-0.09%
Aug 18, 2026	22.27	22.27	22.27	22.27	22.27	-1.05%
Aug 17, 2026	22.51	22.51	22.51	22.51	22.51	0.63%
Aug 13, 2026	22.37	22.37	22.37	22.37	22.37	-0.02%
Aug 12, 2026	22.37	22.37	22.37	22.37	22.37	0.11%
Aug 11, 2026	22.35	22.35	22.35	22.35	22.35	0.01%
Aug 10, 2026	22.35	22.35	22.35	22.35	22.35	-0.10%
Aug 7, 2026	22.37	22.37	22.37	22.37	22.37	0.23%
Aug 6, 2026	22.32	22.32	22.32	22.32	22.32	-0.01%
Aug 5, 2026	22.32	22.32	22.32	22.32	22.32	1.42%
Aug 4, 2026	22.01	22.01	22.01	22.01	22.01	0.02%
Aug 3, 2026	22.01	22.01	22.01	22.01	22.01	0.15%
Jul 31, 2026	21.97	21.97	21.97	21.97	21.97	0.67%
Jul 30, 2026	21.83	21.83	21.83	21.83	21.83	2.40%
Jul 29, 2026	21.32	21.32	21.32	21.32	21.32	-0.67%
Jul 28, 2026	21.46	21.46	21.46	21.46	21.46	-0.80%
Jul 27, 2026	21.63	21.63	21.63	21.63	21.63	0.55%
Jul 24, 2026	21.52	21.52	21.52	21.52	21.52	-0.63%
Jul 23, 2026	21.65	21.65	21.65	21.65	21.65	-0.31%
Jul 22, 2026	21.72	21.72	21.72	21.72	21.72	1.40%
Jul 21, 2026	21.42	21.42	21.42	21.42	21.42	-0.02%
Jul 20, 2026	21.43	21.43	21.43	21.43	21.42	-0.38%
Jul 17, 2026	21.51	21.51	21.51	21.51	21.51	-1.07%
Jul 16, 2026	21.74	21.74	21.74	21.74	21.74	-0.94%
Jul 15, 2026	21.95	21.95	21.95	21.95	21.95	1.56%
Jul 14, 2026	21.61	21.61	21.61	21.61	21.61	0.01%
Jul 13, 2026	21.61	21.61	21.61	21.61	21.61	-1.33%
Jul 10, 2026	21.90	21.90	21.90	21.90	21.90	0.36%
Jul 9, 2026	21.82	21.82	21.82	21.82	21.82	0.59%
Jul 8, 2026	21.69	21.69	21.69	21.69	21.69	-0.79%
Jul 7, 2026	21.86	21.86	21.86	21.86	21.86	0.01%
Jul 6, 2026	21.86	21.86	21.86	21.86	21.86	0.01%
Jul 2, 2026	21.86	21.86	21.86	21.86	21.86	-0.46%
Jul 1, 2026	21.96	21.96	21.96	21.96	21.96	0.60%
Jun 30, 2026	21.83	21.83	21.83	21.83	21.83	0.60%
Jun 29, 2026	21.70	21.70	21.70	21.70	21.70	-1.00%
Jun 26, 2026	21.92	21.92	21.92	21.92	21.92	1.15%
Jun 25, 2026	21.67	21.67	21.67	21.67	21.67	-0.28%
Jun 24, 2026	21.73	21.73	21.73	21.73	21.73	-2.51%
Jun 23, 2026	22.29	22.29	22.29	22.29	22.29	0.45%
Jun 22, 2026	22.19	22.19	22.19	22.19	22.19	-0.01%
Jun 18, 2026	22.19	22.19	22.19	22.19	22.19	0.53%
Jun 17, 2026	22.08	22.08	22.08	22.08	22.08	-0.52%
Jun 16, 2026	22.19	22.19	22.19	22.19	22.19	1.65%