Callan Open Architecture Trust - International Equity Fund (WCIABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.94
+0.13 (0.59%)
At close: Jul 9, 2026
WCIABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.59% |
| Jul 8, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.79% |
| Jul 7, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
| Jul 6, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.02% |
| Jul 2, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.47% |
| Jul 1, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.64% |
| Jun 30, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.55% |
| Jun 29, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.00% |
| Jun 26, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.15% |
| Jun 25, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.27% |
| Jun 24, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -2.50% |
| Jun 23, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.45% |
| Jun 22, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.01% |
| Jun 18, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.53% |
| Jun 17, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.19 | -0.52% |
| Jun 16, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.64% |
| Jun 15, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.06% |
| Jun 11, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.69% |
| Jun 10, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.80% |
| Jun 8, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.37% |
| Jun 5, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -2.91% |
| Jun 4, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.02% |
| Jun 3, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.03% |
| Jun 2, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.02% |
| Jun 1, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.07% |
| May 29, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.53% |
| May 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.01% |
| May 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.22% |
| May 26, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.41% |
| May 22, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.29% |
| May 21, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.02% |
| May 20, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.12% |
| May 19, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.72% |
| May 18, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.35% |
| May 15, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -2.13% |
| May 14, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.85% |
| May 13, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
| May 12, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.83% |
| May 11, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.26% |
| May 8, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.28% |
| May 7, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.60% |
| May 6, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 3.30% |
| May 5, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| May 4, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.19% |
| May 1, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| Apr 30, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.35% |
| Apr 29, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.46% |
| Apr 28, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.35% |
| Apr 27, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.05% |
| Apr 24, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.46% |