Callan Open Architecture Trust - International Equity Fund (WCIABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.63
-0.04 (-0.19%)
At close: Aug 27, 2026
WCIABX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.19% |
| Aug 26, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.59% |
| Aug 25, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
| Aug 24, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.47% |
| Aug 21, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.93% |
| Aug 20, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.28% |
| Aug 19, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.09% |
| Aug 18, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.03% |
| Aug 17, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.58% |
| Aug 13, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.01% |
| Aug 12, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.13% |
| Aug 11, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.01% |
| Aug 10, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.10% |
| Aug 7, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.20% |
| Aug 6, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.02% |
| Aug 5, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.43% |
| Aug 4, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.01% |
| Aug 3, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.15% |
| Jul 31, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.67% |
| Jul 30, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 2.40% |
| Jul 29, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.67% |
| Jul 28, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.80% |
| Jul 27, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.55% |
| Jul 24, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.63% |
| Jul 23, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.32% |
| Jul 22, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.97% |
| Jul 21, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.41% |
| Jul 20, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.38% |
| Jul 17, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.07% |
| Jul 16, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.94% |
| Jul 15, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.60% |
| Jul 14, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.02% |
| Jul 13, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.32% |
| Jul 10, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.36% |
| Jul 9, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.59% |
| Jul 8, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.79% |
| Jul 7, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
| Jul 6, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.02% |
| Jul 2, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.47% |
| Jul 1, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.64% |
| Jun 30, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.55% |
| Jun 29, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.00% |
| Jun 26, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.15% |
| Jun 25, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.27% |
| Jun 24, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -2.50% |
| Jun 23, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.45% |
| Jun 22, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.01% |
| Jun 18, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.53% |
| Jun 17, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.19 | -0.52% |
| Jun 16, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.64% |