Callan Open Architecture Trust - International Equity Fund (WCIABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.65
+0.00 (0.02%)
At close: Oct 16, 2026
WCIABX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.02% |
| Oct 15, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.64 | -0.01% |
| Oct 14, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.06% |
| Oct 13, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.27% |
| Oct 12, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.02% |
| Oct 9, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.07% |
| Oct 8, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.02% |
| Oct 7, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.89% |
| Oct 6, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.96% |
| Oct 5, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.60% |
| Oct 2, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.02% |
| Oct 1, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.82 | -0.65% |
| Sep 30, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.17% |
| Sep 29, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.30% |
| Sep 28, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.70% |
| Sep 25, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.69% |
| Sep 24, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.72% |
| Sep 23, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.99% |
| Sep 22, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.20% |
| Sep 21, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.27% |
| Sep 18, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| Sep 17, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.82% |
| Sep 16, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.50% |
| Sep 15, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.01% |
| Sep 14, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.97% |
| Sep 11, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.01% |
| Sep 10, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.31% |
| Sep 9, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.02% |
| Sep 8, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.38% |
| Sep 4, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| Sep 3, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.67% |
| Sep 2, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.40% |
| Sep 1, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.18% |
| Aug 28, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.17% |
| Aug 27, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.19% |
| Aug 26, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.59% |
| Aug 25, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
| Aug 24, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.47% |
| Aug 21, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.93% |
| Aug 20, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.28% |
| Aug 19, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.09% |
| Aug 18, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.03% |
| Aug 17, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.58% |
| Aug 13, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.01% |
| Aug 12, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.13% |
| Aug 11, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.01% |
| Aug 10, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.10% |
| Aug 7, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.20% |
| Aug 6, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.02% |
| Aug 5, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.43% |