Callan Open Architecture Trust - Large Capital Equity Fund (WCLAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.24
-0.24 (-1.02%)
At close: Oct 16, 2026
WCLAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.02% |
| Oct 15, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.76% |
| Oct 14, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.04% |
| Oct 13, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - |
| Oct 12, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.02% |
| Oct 9, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.36% |
| Oct 8, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.01% |
| Oct 7, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.22% |
| Oct 6, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.64% |
| Oct 5, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.56% |
| Oct 2, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.01% |
| Oct 1, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.19% |
| Sep 30, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.36% |
| Sep 29, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.08% |
| Sep 28, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.87% |
| Sep 25, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.52% |
| Sep 24, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.04% |
| Sep 23, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.80% |
| Sep 22, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.27% |
| Sep 21, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.09% |
| Sep 18, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.01% |
| Sep 17, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.39% |
| Sep 16, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.56% |
| Sep 15, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
| Sep 14, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.47% |
| Sep 11, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.01% |
| Sep 10, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.16% |
| Sep 9, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.14% |
| Sep 4, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.42% |
| Sep 2, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.72% |
| Sep 1, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.02% |
| Aug 31, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.46 | -0.52% |
| Aug 28, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.05% |
| Aug 27, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.20% |
| Aug 26, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.14% |
| Aug 25, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.01% |
| Aug 24, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.22% |
| Aug 21, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.48% |
| Aug 20, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.90% |
| Aug 19, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.23% |
| Aug 18, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.26% |
| Aug 17, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.01% |
| Aug 14, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.62% |
| Aug 13, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.01% |
| Aug 12, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.07% |
| Aug 11, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.02% |
| Aug 10, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.11% |
| Aug 7, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.46% |
| Aug 6, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.02% |
| Aug 5, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.49% |