Callan Open Architecture Trust - Large Capital Equity Fund (WCLAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.60
+0.05 (0.20%)
At close: Aug 27, 2026
WCLAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.20% |
| Aug 26, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.14% |
| Aug 25, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.01% |
| Aug 24, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.22% |
| Aug 21, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.48% |
| Aug 20, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.90% |
| Aug 19, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.23% |
| Aug 18, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.26% |
| Aug 17, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.01% |
| Aug 14, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.62% |
| Aug 13, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.01% |
| Aug 12, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.07% |
| Aug 11, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.02% |
| Aug 10, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.11% |
| Aug 7, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.46% |
| Aug 6, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.02% |
| Aug 5, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.49% |
| Aug 4, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - |
| Aug 3, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.23% |
| Jul 31, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.64% |
| Jul 30, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.38% |
| Jul 29, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.39% |
| Jul 28, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.45% |
| Jul 27, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.27% |
| Jul 24, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.72 | 0.03% |
| Jul 23, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.19% |
| Jul 22, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.92% |
| Jul 21, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.01% |
| Jul 20, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.22% |
| Jul 17, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.94% |
| Jul 16, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.04 | -0.36% |
| Jul 15, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.43% |
| Jul 14, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.02% |
| Jul 13, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.03 | -0.57% |
| Jul 10, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.19% |
| Jul 9, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.81% |
| Jul 8, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.48% |
| Jul 7, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.21% |
| Jul 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.01% |
| Jul 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.03% |
| Jul 1, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.74% |
| Jun 30, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.02% |
| Jun 29, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.04% |
| Jun 26, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.31% |
| Jun 25, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.09% |
| Jun 24, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.36% |
| Jun 23, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.09% |
| Jun 22, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.02% |
| Jun 18, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.95% |
| Jun 17, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.82% |