Callan Open Architecture Trust - Large Capital Equity Fund (WCLAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.12
+0.19 (0.81%)
At close: Jul 9, 2026
WCLAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.81% |
| Jul 8, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.48% |
| Jul 7, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.21% |
| Jul 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.01% |
| Jul 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.03% |
| Jul 1, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.74% |
| Jun 30, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.02% |
| Jun 29, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.04% |
| Jun 26, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.31% |
| Jun 25, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.09% |
| Jun 24, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.36% |
| Jun 23, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.09% |
| Jun 22, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.02% |
| Jun 18, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.95% |
| Jun 17, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.82% |
| Jun 16, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.36% |
| Jun 15, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.58% |
| Jun 11, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.35% |
| Jun 10, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.16% |
| Jun 8, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.43% |
| Jun 5, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -2.33% |
| Jun 4, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.78% |
| Jun 3, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.55% |
| Jun 2, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.02% |
| Jun 1, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.14% |
| May 29, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.59% |
| May 28, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.08% |
| May 26, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.90% |
| May 22, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.52% |
| May 21, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.27% |
| May 20, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.09% |
| May 19, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.47% |
| May 18, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.18 | 0.13% |
| May 15, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.31% |
| May 14, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.89% |
| May 13, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.01% |
| May 12, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| May 11, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.01% |
| May 8, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.80% |
| May 7, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.53% |
| May 6, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 2.23% |
| May 5, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
| May 4, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.28% |
| May 1, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.02% |
| Apr 30, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.22% |
| Apr 29, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.03% |
| Apr 28, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.50 | -0.49% |
| Apr 27, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.10% |
| Apr 24, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.44% |
| Apr 23, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.07% |