WCM Mid Cap Quality Value Institutional (WCMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.32
+0.05 (0.44%)
Oct 17, 2025, 4:00 PM EDT
WCMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.50% |
| Oct 17, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.44% |
| Oct 16, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.88% |
| Oct 15, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.18% |
| Oct 14, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.98% |
| Oct 13, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.71% |
| Oct 10, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -2.97% |
| Oct 9, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.21% |
| Oct 8, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.61% |
| Oct 7, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.29% |
| Oct 6, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.17% |
| Oct 3, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.69% |
| Oct 2, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.87% |
| Oct 1, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Sep 30, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Sep 29, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.09% |
| Sep 26, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% |
| Sep 25, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.04% |
| Sep 24, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.78% |
| Sep 23, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.43% |
| Sep 22, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.09% |
| Sep 19, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.93% |
| Sep 18, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.12% |
| Sep 17, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.51% |
| Sep 16, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Sep 15, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.26% |
| Sep 12, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.43% |
| Sep 11, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 2.23% |
| Sep 10, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.51% |
| Sep 9, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.35% |
| Sep 8, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.17% |
| Sep 5, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.94% |
| Sep 4, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.21% |
| Sep 3, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.60% |
| Sep 2, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.10% |
| Aug 29, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.34% |
| Aug 28, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.42% |
| Aug 27, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.34% |
| Aug 26, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.17% |
| Aug 25, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.67% |
| Aug 22, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 2.66% |
| Aug 21, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.26% |
| Aug 20, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.60% |
| Aug 19, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.12% |
| Aug 18, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.09% |
| Aug 15, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.60% |
| Aug 14, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.35% |
| Aug 13, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 2.51% |
| Aug 12, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 2.48% |
| Aug 11, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.35% |