WCM Mid Cap Quality Value Institutional (WCMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.29
-0.02 (-0.18%)
At close: Dec 5, 2025
WCMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.18% |
| Dec 4, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.18% |
| Dec 3, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.26% |
| Dec 2, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.18% |
| Dec 1, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.45% |
| Nov 28, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.27% |
| Nov 26, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.36% |
| Nov 25, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 2.21% |
| Nov 24, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.18% |
| Nov 21, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 2.94% |
| Nov 20, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.22% |
| Nov 19, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.19% |
| Nov 18, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| Nov 17, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.75% |
| Nov 14, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.91% |
| Nov 13, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.08% |
| Nov 12, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.36% |
| Nov 11, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.27% |
| Nov 10, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% |
| Nov 7, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.19% |
| Nov 6, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.82% |
| Nov 5, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.27% |
| Nov 4, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.81% |
| Nov 3, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.80% |
| Oct 31, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.18% |
| Oct 30, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.81% |
| Oct 29, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.89% |
| Oct 28, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.75% |
| Oct 27, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Oct 24, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.35% |
| Oct 23, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.26% |
| Oct 22, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.12% |
| Oct 21, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.87% |
| Oct 20, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.50% |
| Oct 17, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.44% |
| Oct 16, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.88% |
| Oct 15, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.18% |
| Oct 14, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.98% |
| Oct 13, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.71% |
| Oct 10, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -2.97% |
| Oct 9, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.21% |
| Oct 8, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.61% |
| Oct 7, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.29% |
| Oct 6, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.17% |
| Oct 3, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.69% |
| Oct 2, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.87% |
| Oct 1, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Sep 30, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Sep 29, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.09% |
| Sep 26, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% |