WCM Mid Cap Quality Value Institutional (WCMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.09
-0.05 (-0.45%)
At close: Mar 11, 2026
WCMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.45% |
| Mar 10, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.07% |
| Mar 9, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.36% |
| Mar 6, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -2.43% |
| Mar 5, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.37% |
| Mar 4, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| Mar 3, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.10% |
| Mar 2, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.26% |
| Feb 27, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.34% |
| Feb 26, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.60% |
| Feb 25, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.68% |
| Feb 24, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.60% |
| Feb 23, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.43% |
| Feb 20, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.76% |
| Feb 19, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.25% |
| Feb 18, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.68% |
| Feb 17, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.17% |
| Feb 13, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.94% |
| Feb 12, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -2.26% |
| Feb 11, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.08% |
| Feb 10, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.60% |
| Feb 9, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| Feb 6, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.71% |
| Feb 5, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.43% |
| Feb 4, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.84% |
| Feb 3, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.70% |
| Feb 2, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.35% |
| Jan 30, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.52% |
| Jan 29, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.17% |
| Jan 28, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.26% |
| Jan 27, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.77% |
| Jan 26, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.43% |
| Jan 23, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.94% |
| Jan 22, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.09% |
| Jan 21, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 2.10% |
| Jan 20, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.97% |
| Jan 16, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.17% |
| Jan 15, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 2.01% |
| Jan 14, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Jan 13, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.09% |
| Jan 12, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% |
| Jan 9, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.15% |
| Jan 8, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.34% |
| Jan 7, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.06% |
| Jan 6, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.35% |
| Jan 5, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 2.02% |
| Jan 2, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.55% |
| Dec 31, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.00% |
| Dec 30, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.27% |
| Dec 29, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.36% |