WCMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.86	10.86	10.86	10.86	10.86	-0.09%
Apr 1, 2026	10.87	10.87	10.87	10.87	10.87	0.46%
Mar 31, 2026	10.82	10.82	10.82	10.82	10.82	2.75%
Mar 30, 2026	10.53	10.53	10.53	10.53	10.53	-0.47%
Mar 27, 2026	10.58	10.58	10.58	10.58	10.58	-1.86%
Mar 26, 2026	10.78	10.78	10.78	10.78	10.78	-1.46%
Mar 25, 2026	10.94	10.94	10.94	10.94	10.94	0.27%
Mar 24, 2026	10.91	10.91	10.91	10.91	10.91	0.37%
Mar 23, 2026	10.87	10.87	10.87	10.87	10.87	1.68%
Mar 20, 2026	10.69	10.69	10.69	10.69	10.69	-1.38%
Mar 19, 2026	10.84	10.84	10.84	10.84	10.84	-0.09%
Mar 18, 2026	10.85	10.85	10.85	10.85	10.85	-1.45%
Mar 17, 2026	11.01	11.01	11.01	11.01	11.01	0.82%
Mar 16, 2026	10.92	10.92	10.92	10.92	10.92	0.55%
Mar 13, 2026	10.86	10.86	10.86	10.86	10.86	0.09%
Mar 12, 2026	10.85	10.85	10.85	10.85	10.85	-2.16%
Mar 11, 2026	11.09	11.09	11.09	11.09	11.09	-0.45%
Mar 10, 2026	11.14	11.14	11.14	11.14	11.14	-1.07%
Mar 9, 2026	11.26	11.26	11.26	11.26	11.26	0.36%
Mar 6, 2026	11.22	11.22	11.22	11.22	11.22	-2.43%
Mar 5, 2026	11.50	11.50	11.50	11.50	11.50	-1.37%
Mar 4, 2026	11.66	11.66	11.66	11.66	11.66	-
Mar 3, 2026	11.66	11.66	11.66	11.66	11.66	-1.10%
Mar 2, 2026	11.79	11.79	11.79	11.79	11.79	0.26%
Feb 27, 2026	11.76	11.76	11.76	11.76	11.76	-0.34%
Feb 26, 2026	11.80	11.80	11.80	11.80	11.80	0.60%
Feb 25, 2026	11.73	11.73	11.73	11.73	11.73	-0.68%
Feb 24, 2026	11.81	11.81	11.81	11.81	11.81	0.60%
Feb 23, 2026	11.74	11.74	11.74	11.74	11.74	-1.43%
Feb 20, 2026	11.91	11.91	11.91	11.91	11.91	0.76%
Feb 19, 2026	11.82	11.82	11.82	11.82	11.82	-0.25%
Feb 18, 2026	11.85	11.85	11.85	11.85	11.85	0.68%
Feb 17, 2026	11.77	11.77	11.77	11.77	11.77	-0.17%
Feb 13, 2026	11.79	11.79	11.79	11.79	11.79	0.94%
Feb 12, 2026	11.68	11.68	11.68	11.68	11.68	-2.26%
Feb 11, 2026	11.95	11.95	11.95	11.95	11.95	-1.08%
Feb 10, 2026	12.08	12.08	12.08	12.08	12.08	1.60%
Feb 9, 2026	11.89	11.89	11.89	11.89	11.89	1.71%
Feb 5, 2026	11.69	11.69	11.69	11.69	11.69	0.43%
Feb 4, 2026	11.64	11.64	11.64	11.64	11.64	1.84%
Feb 3, 2026	11.43	11.43	11.43	11.43	11.43	-0.70%
Feb 2, 2026	11.51	11.51	11.51	11.51	11.51	0.35%
Jan 30, 2026	11.47	11.47	11.47	11.47	11.47	-0.52%
Jan 29, 2026	11.53	11.53	11.53	11.53	11.53	0.17%
Jan 28, 2026	11.51	11.51	11.51	11.51	11.51	-0.26%
Jan 27, 2026	11.54	11.54	11.54	11.54	11.54	-0.77%
Jan 26, 2026	11.63	11.63	11.63	11.63	11.63	0.43%
Jan 23, 2026	11.58	11.58	11.58	11.58	11.58	-0.94%
Jan 22, 2026	11.69	11.69	11.69	11.69	11.69	0.09%
Jan 21, 2026	11.68	11.68	11.68	11.68	11.68	2.10%