WCMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 29, 2026	11.15	11.15	11.15	11.15	11.15	-
Jun 26, 2026	11.15	11.15	11.15	11.15	11.15	-
Jun 25, 2026	11.15	11.15	11.15	11.15	11.15	0.04%
Jun 24, 2026	11.34	11.34	11.34	11.34	11.15	-
Jun 23, 2026	11.34	11.34	11.34	11.34	11.15	-
Jun 22, 2026	11.34	11.34	11.34	11.34	11.15	-0.17%
Jun 18, 2026	11.36	11.36	11.36	11.36	11.16	1.43%
Jun 17, 2026	11.20	11.20	11.20	11.20	11.01	-1.41%
Jun 16, 2026	11.36	11.36	11.36	11.36	11.16	0.08%
Jun 15, 2026	11.35	11.35	11.35	11.35	11.16	0.62%
Jun 12, 2026	11.28	11.28	11.28	11.28	11.09	1.08%
Jun 11, 2026	11.16	11.16	11.16	11.16	10.97	2.20%
Jun 10, 2026	10.92	10.92	10.92	10.92	10.73	-2.06%
Jun 9, 2026	11.15	11.15	11.15	11.15	10.96	1.74%
Jun 8, 2026	10.96	10.96	10.96	10.96	10.77	-0.09%
Jun 5, 2026	10.97	10.97	10.97	10.97	10.78	-1.17%
Jun 4, 2026	11.10	11.10	11.10	11.10	10.91	0.64%
Jun 3, 2026	11.03	11.03	11.03	11.03	10.84	-0.72%
Jun 2, 2026	11.11	11.11	11.11	11.11	10.92	0.37%
Jun 1, 2026	11.07	11.07	11.07	11.07	10.88	0.63%
May 29, 2026	11.00	11.00	11.00	11.00	10.81	-
May 28, 2026	11.00	11.00	11.00	11.00	10.81	-0.18%
May 27, 2026	11.02	11.02	11.02	11.02	10.83	-0.18%
May 26, 2026	11.04	11.04	11.04	11.04	10.85	1.01%
May 22, 2026	10.93	10.93	10.93	10.93	10.74	1.02%
May 21, 2026	10.82	10.82	10.82	10.82	10.63	-0.27%
May 20, 2026	10.85	10.85	10.85	10.85	10.66	1.59%
May 19, 2026	10.68	10.68	10.68	10.68	10.50	-1.11%
May 18, 2026	10.80	10.80	10.80	10.80	10.61	0.27%
May 15, 2026	10.77	10.77	10.77	10.77	10.59	-1.01%
May 14, 2026	10.88	10.88	10.88	10.88	10.69	-
May 13, 2026	10.88	10.88	10.88	10.88	10.69	-1.27%
May 12, 2026	11.02	11.02	11.02	11.02	10.83	-0.99%
May 11, 2026	11.13	11.13	11.13	11.13	10.94	-2.02%
May 8, 2026	11.36	11.36	11.36	11.36	11.16	-0.44%
May 7, 2026	11.41	11.41	11.41	11.41	11.21	-0.44%
May 6, 2026	11.46	11.46	11.46	11.46	11.26	0.09%
May 5, 2026	11.45	11.45	11.45	11.45	11.25	1.15%
May 4, 2026	11.32	11.32	11.32	11.32	11.13	-0.87%
May 1, 2026	11.42	11.42	11.42	11.42	11.22	-1.30%
Apr 30, 2026	11.57	11.57	11.57	11.57	11.37	-
Apr 29, 2026	11.57	11.57	11.57	11.57	11.37	-0.52%
Apr 28, 2026	11.63	11.63	11.63	11.63	11.43	-0.85%
Apr 27, 2026	11.73	11.73	11.73	11.73	11.53	-
Apr 24, 2026	11.73	11.73	11.73	11.73	11.53	0.34%
Apr 23, 2026	11.69	11.69	11.69	11.69	11.49	-0.51%
Apr 22, 2026	11.75	11.75	11.75	11.75	11.55	0.26%
Apr 21, 2026	11.72	11.72	11.72	11.72	11.52	-0.60%
Apr 20, 2026	11.79	11.79	11.79	11.79	11.59	0.77%
Apr 17, 2026	11.70	11.70	11.70	11.70	11.50	2.45%