WCM China Quality Growth Institutional (WCMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.42
-0.20 (-2.08%)
At close: Apr 2, 2026
WCMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -2.08% |
| Apr 1, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.26% |
| Mar 31, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.39% |
| Mar 30, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.64% |
| Mar 27, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.11% |
| Mar 26, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -2.92% |
| Mar 25, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.91% |
| Mar 24, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.86% |
| Mar 23, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.43% |
| Mar 20, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -2.29% |
| Mar 19, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.64% |
| Mar 18, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.31% |
| Mar 17, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.01% |
| Mar 16, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.41% |
| Mar 13, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.10% |
| Mar 12, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.79% |
| Mar 11, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.40% |
| Mar 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.99% |
| Mar 9, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.78% |
| Mar 6, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.63% |
| Mar 5, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.03% |
| Mar 4, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.21% |
| Mar 3, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -2.91% |
| Mar 2, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.09% |
| Feb 27, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.40% |
| Feb 26, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.94% |
| Feb 25, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.68% |
| Feb 24, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.29% |
| Feb 23, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.20% |
| Feb 20, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.29% |
| Feb 19, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.29% |
| Feb 18, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.29% |
| Feb 17, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Feb 13, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.29% |
| Feb 12, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -2.10% |
| Feb 11, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.29% |
| Feb 10, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.48% |
| Feb 9, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 4.22% |
| Feb 5, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.19% |
| Feb 4, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.95% |
| Feb 3, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.68% |
| Feb 2, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.67% |
| Jan 30, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.86% |
| Jan 29, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.76% |
| Jan 28, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.76% |
| Jan 27, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.74% |
| Jan 26, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.10% |
| Jan 23, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.86% |
| Jan 22, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% |
| Jan 21, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.76% |