WCMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	11.02	11.02	11.02	11.02	-	-
Jul 9, 2026	11.02	11.02	11.02	11.02	11.02	4.75%
Jul 8, 2026	10.52	10.52	10.52	10.52	10.52	-0.94%
Jul 7, 2026	10.62	10.62	10.62	10.62	10.62	-2.03%
Jul 6, 2026	10.84	10.84	10.84	10.84	10.84	-0.09%
Jul 2, 2026	10.85	10.85	10.85	10.85	10.85	-5.49%
Jul 1, 2026	11.48	11.48	11.48	11.48	11.48	-2.05%
Jun 30, 2026	11.72	11.72	11.72	11.72	11.72	2.18%
Jun 29, 2026	11.47	11.47	11.47	11.47	11.47	1.41%
Jun 26, 2026	11.31	11.31	11.31	11.31	11.31	-3.99%
Jun 25, 2026	11.78	11.78	11.78	11.78	11.78	2.61%
Jun 24, 2026	11.48	11.48	11.48	11.48	11.48	1.32%
Jun 23, 2026	11.33	11.33	11.33	11.33	11.33	-3.90%
Jun 22, 2026	11.79	11.79	11.79	11.79	11.79	2.79%
Jun 18, 2026	11.47	11.47	11.47	11.47	11.47	3.43%
Jun 17, 2026	11.09	11.09	11.09	11.09	11.09	1.00%
Jun 16, 2026	10.98	10.98	10.98	10.98	10.98	0.09%
Jun 15, 2026	10.97	10.97	10.97	10.97	10.97	4.08%
Jun 12, 2026	10.54	10.54	10.54	10.54	10.54	-1.13%
Jun 11, 2026	10.66	10.66	10.66	10.66	10.66	2.60%
Jun 10, 2026	10.39	10.39	10.39	10.39	10.39	-2.62%
Jun 9, 2026	10.67	10.67	10.67	10.67	10.67	4.20%
Jun 8, 2026	10.24	10.24	10.24	10.24	10.24	0.99%
Jun 5, 2026	10.14	10.14	10.14	10.14	10.14	-5.06%
Jun 4, 2026	10.68	10.68	10.68	10.68	10.68	-0.19%
Jun 3, 2026	10.70	10.70	10.70	10.70	10.70	0.19%
Jun 2, 2026	10.68	10.68	10.68	10.68	10.68	3.79%
Jun 1, 2026	10.29	10.29	10.29	10.29	10.29	-1.72%
May 29, 2026	10.47	10.47	10.47	10.47	10.47	-0.29%
May 28, 2026	10.50	10.50	10.50	10.50	10.50	0.96%
May 27, 2026	10.40	10.40	10.40	10.40	10.40	-1.14%
May 26, 2026	10.52	10.52	10.52	10.52	10.52	0.96%
May 22, 2026	10.42	10.42	10.42	10.42	10.42	3.07%
May 21, 2026	10.11	10.11	10.11	10.11	10.11	-2.88%
May 20, 2026	10.41	10.41	10.41	10.41	10.41	1.17%
May 19, 2026	10.29	10.29	10.29	10.29	10.29	-0.39%
May 18, 2026	10.33	10.33	10.33	10.33	10.33	1.08%
May 15, 2026	10.22	10.22	10.22	10.22	10.22	-4.75%
May 14, 2026	10.73	10.73	10.73	10.73	10.73	-1.29%
May 13, 2026	10.87	10.87	10.87	10.87	10.87	2.94%
May 12, 2026	10.56	10.56	10.56	10.56	10.56	-1.12%
May 11, 2026	10.68	10.68	10.68	10.68	10.68	1.71%
May 8, 2026	10.50	10.50	10.50	10.50	10.50	-0.10%
May 7, 2026	10.51	10.51	10.51	10.51	10.51	0.48%
May 6, 2026	10.46	10.46	10.46	10.46	10.46	3.05%
May 5, 2026	10.15	10.15	10.15	10.15	10.15	0.10%
May 4, 2026	10.14	10.14	10.14	10.14	10.14	0.30%
May 1, 2026	10.11	10.11	10.11	10.11	10.11	0.10%
Apr 30, 2026	10.10	10.10	10.10	10.10	10.10	0.20%
Apr 29, 2026	10.08	10.08	10.08	10.08	10.08	1.41%