WCM China Quality Growth Institutional (WCMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.11
+0.08 (0.80%)
Aug 28, 2026, 8:07 AM EST
WCMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | - | - |
| Aug 27, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.80% |
| Aug 26, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.42% |
| Aug 25, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.54% |
| Aug 24, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -3.37% |
| Aug 21, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.41% |
| Aug 20, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.71% |
| Aug 19, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -4.08% |
| Aug 18, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.06% |
| Aug 17, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.96% |
| Aug 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.29% |
| Aug 13, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.20% |
| Aug 12, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.89% |
| Aug 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.56% |
| Aug 10, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% |
| Aug 7, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 2.50% |
| Aug 6, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.89% |
| Aug 5, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 2.34% |
| Aug 4, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 4.68% |
| Aug 3, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.75% |
| Jul 31, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.52% |
| Jul 30, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.44% |
| Jul 29, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.97% |
| Jul 28, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -5.71% |
| Jul 27, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 2.40% |
| Jul 24, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.74% |
| Jul 23, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51% |
| Jul 22, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.49% |
| Jul 21, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 5.35% |
| Jul 20, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.04% |
| Jul 17, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -5.12% |
| Jul 16, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -3.24% |
| Jul 15, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% |
| Jul 14, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 3.45% |
| Jul 13, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -4.70% |
| Jul 10, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -3.45% |
| Jul 9, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 4.75% |
| Jul 8, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.94% |
| Jul 7, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -2.03% |
| Jul 6, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.09% |
| Jul 2, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -5.49% |
| Jul 1, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -2.05% |
| Jun 30, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 2.18% |
| Jun 29, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.41% |
| Jun 26, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -3.99% |
| Jun 25, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 2.61% |
| Jun 24, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.32% |
| Jun 23, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -3.90% |
| Jun 22, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 2.79% |
| Jun 18, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 3.43% |