WCM China Quality Growth Institutional (WCMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.53
-0.16 (-1.84%)
Oct 16, 2026, 4:00 PM EST
WCMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.84% |
| Oct 15, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.81% |
| Oct 14, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -2.75% |
| Oct 13, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.19% |
| Oct 12, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.71% |
| Oct 9, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.32% |
| Oct 8, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -2.71% |
| Oct 7, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.93% |
| Oct 6, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Oct 5, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.47% |
| Oct 2, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.21% |
| Oct 1, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.21% |
| Sep 30, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.95% |
| Sep 29, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.42% |
| Sep 28, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -2.99% |
| Sep 25, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.10% |
| Sep 24, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.52% |
| Sep 23, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.90% |
| Sep 22, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.50% |
| Sep 21, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 2.46% |
| Sep 18, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.03% |
| Sep 17, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| Sep 16, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.94% |
| Sep 15, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.62% |
| Sep 14, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.72% |
| Sep 11, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.52% |
| Sep 10, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -2.52% |
| Sep 9, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.12% |
| Sep 8, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.03% |
| Sep 4, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.42% |
| Sep 3, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.03% |
| Sep 2, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.51% |
| Sep 1, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -2.10% |
| Aug 31, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% |
| Aug 28, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.89% |
| Aug 27, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.80% |
| Aug 26, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.42% |
| Aug 25, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.54% |
| Aug 24, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -3.37% |
| Aug 21, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.41% |
| Aug 20, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.71% |
| Aug 19, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -4.08% |
| Aug 18, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.06% |
| Aug 17, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.96% |
| Aug 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.29% |
| Aug 13, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.20% |
| Aug 12, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.89% |
| Aug 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.56% |
| Aug 10, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% |
| Aug 7, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 2.50% |