WCM China Quality Growth Fund Institutional Class Shares (WCMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.50
+0.10 (0.96%)
May 29, 2026, 8:07 AM EST
WCMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| May 28, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% |
| May 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.14% |
| May 26, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.96% |
| May 22, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 3.07% |
| May 21, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -2.88% |
| May 20, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.17% |
| May 19, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.39% |
| May 18, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.08% |
| May 15, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -4.75% |
| May 14, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.29% |
| May 13, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 2.94% |
| May 12, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.12% |
| May 11, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.71% |
| May 8, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.10% |
| May 7, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.48% |
| May 6, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 3.05% |
| May 5, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% |
| May 4, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.30% |
| May 1, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% |
| Apr 30, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.20% |
| Apr 29, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.41% |
| Apr 28, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -2.64% |
| Apr 27, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Apr 24, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.49% |
| Apr 23, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.54% |
| Apr 22, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.56% |
| Apr 21, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.77% |
| Apr 20, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.29% |
| Apr 17, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.48% |
| Apr 16, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.98% |
| Apr 15, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.30% |
| Apr 14, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.10% |
| Apr 13, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.40% |
| Apr 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.30% |
| Apr 9, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.21% |
| Apr 8, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 5.76% |
| Apr 7, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.74% |
| Apr 6, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.21% |
| Apr 2, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -2.08% |
| Apr 1, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.26% |
| Mar 31, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.39% |
| Mar 30, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.64% |
| Mar 27, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.11% |
| Mar 26, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -2.92% |
| Mar 25, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.91% |
| Mar 24, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.86% |
| Mar 23, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.43% |
| Mar 20, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -2.29% |
| Mar 19, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.64% |