WCM Focused Emerging Markets Fund Institutional Class (WCMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.10
-0.03 (-0.14%)
At close: Feb 13, 2026
WCMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.14% |
| Feb 12, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.52% |
| Feb 11, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.57% |
| Feb 10, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.86% |
| Feb 9, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.62% |
| Feb 6, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 2.31% |
| Feb 5, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.69% |
| Feb 4, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.52% |
| Feb 3, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.86% |
| Feb 2, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.67% |
| Jan 30, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.13% |
| Jan 29, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.47% |
| Jan 28, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.62% |
| Jan 27, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.65% |
| Jan 26, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.15% |
| Jan 23, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.39% |
| Jan 22, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.63% |
| Jan 21, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.46% |
| Jan 20, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.04% |
| Jan 16, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.60% |
| Jan 15, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.20% |
| Jan 14, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.10% |
| Jan 13, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.10% |
| Jan 12, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.40% |
| Jan 9, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.70% |
| Jan 8, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.30% |
| Jan 7, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.14% |
| Jan 6, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.95% |
| Jan 5, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.67% |
| Jan 2, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.81% |
| Dec 31, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.15% |
| Dec 30, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
| Dec 29, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.05% |
| Dec 26, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.57% |
| Dec 24, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.68% |
| Dec 23, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.16% |
| Dec 22, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.00% |
| Dec 19, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.53% |
| Dec 18, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.40% |
| Dec 17, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.80% |
| Dec 16, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.52% |
| Dec 15, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.05% |
| Dec 12, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.47% |
| Dec 11, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.83% |
| Dec 10, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.78% |
| Dec 9, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.36% |
| Dec 8, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.47% |
| Dec 5, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.57% |
| Dec 4, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.42% |
| Dec 3, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.21% |