WCM Focused Emerging Markets Fund Institutional Class (WCMEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.34
-0.03 (-0.18%)
May 16, 2025, 4:00 PM EDT
WCMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.06% |
| May 19, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.24% |
| May 16, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.18% |
| May 15, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.37% |
| May 14, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.74% |
| May 13, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.57% |
| May 12, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.59% |
| May 9, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.38% |
| May 8, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.58% |
| May 7, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.58% |
| May 6, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.32% |
| May 5, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.13% |
| May 2, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 2.25% |
| May 1, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.67% |
| Apr 30, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.67% |
| Apr 29, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.54% |
| Apr 28, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.07% |
| Apr 25, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.27% |
| Apr 24, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.24% |
| Apr 23, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.96% |
| Apr 22, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 2.22% |
| Apr 21, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.13% |
| Apr 17, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.80% |
| Apr 16, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.56% |
| Apr 15, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.79% |
| Apr 14, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.12% |
| Apr 11, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 3.32% |
| Apr 10, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -3.00% |
| Apr 9, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 5.88% |
| Apr 8, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.37% |
| Apr 7, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -2.89% |
| Apr 4, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -5.60% |
| Apr 3, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -3.51% |
| Apr 2, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.47% |
| Apr 1, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.61% |
| Mar 31, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.41% |
| Mar 28, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.93% |
| Mar 27, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.40% |
| Mar 26, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.99% |
| Mar 25, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.40% |
| Mar 24, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.53% |
| Mar 21, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.46% |
| Mar 20, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.79% |
| Mar 19, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.39% |
| Mar 18, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.98% |
| Mar 17, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.93% |
| Mar 14, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 2.24% |
| Mar 13, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.14% |
| Mar 12, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.74% |
| Mar 11, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.02% |