WCM Focused Emerging Markets Fund Institutional Class (WCMEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.40
-0.13 (-0.74%)
At close: Jul 2, 2025
WCMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.74% |
| Jul 1, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.06% |
| Jun 30, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.34% |
| Jun 27, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.34% |
| Jun 26, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.87% |
| Jun 25, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.17% |
| Jun 24, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 2.25% |
| Jun 23, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.12% |
| Jun 20, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.06% |
| Jun 18, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| Jun 17, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.53% |
| Jun 16, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.25% |
| Jun 13, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.65% |
| Jun 12, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.06% |
| Jun 11, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.59% |
| Jun 10, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.20% |
| Jun 9, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Jun 6, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.12% |
| Jun 5, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.73% |
| Jun 4, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.67% |
| Jun 3, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.68% |
| Jun 2, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.43% |
| May 30, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.40% |
| May 29, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.43% |
| May 28, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.67% |
| May 27, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.18% |
| May 23, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.37% |
| May 22, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.12% |
| May 21, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.67% |
| May 20, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.06% |
| May 19, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.24% |
| May 16, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.18% |
| May 15, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.37% |
| May 14, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.74% |
| May 13, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.57% |
| May 12, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.59% |
| May 9, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.38% |
| May 8, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.58% |
| May 7, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.58% |
| May 6, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.32% |
| May 5, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.13% |
| May 2, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 2.25% |
| May 1, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.67% |
| Apr 30, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.67% |
| Apr 29, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.54% |
| Apr 28, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.07% |
| Apr 25, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.27% |
| Apr 24, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.24% |
| Apr 23, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.96% |
| Apr 22, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 2.22% |