WCM Focused Emerging Markets Fund Institutional Class (WCMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.36
+0.09 (0.40%)
At close: Apr 30, 2026
WCMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.40% |
| Apr 29, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.40% |
| Apr 28, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.97% |
| Apr 27, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.07% |
| Apr 24, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.68% |
| Apr 23, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.30% |
| Apr 22, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.60% |
| Apr 21, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.18% |
| Apr 20, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.23% |
| Apr 17, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.27% |
| Apr 16, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.78% |
| Apr 15, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.23% |
| Apr 14, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.22% |
| Apr 13, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.52% |
| Apr 10, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.33% |
| Apr 9, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.43% |
| Apr 8, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 5.66% |
| Apr 7, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.10% |
| Apr 6, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.58% |
| Apr 2, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.75% |
| Apr 1, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.01% |
| Mar 31, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.80% |
| Mar 30, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.10% |
| Mar 27, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.31% |
| Mar 26, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -3.27% |
| Mar 25, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 2.28% |
| Mar 24, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.60% |
| Mar 23, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.69% |
| Mar 20, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -2.69% |
| Mar 19, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.45% |
| Mar 18, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.69% |
| Mar 17, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.30% |
| Mar 16, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 2.12% |
| Mar 13, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.50% |
| Mar 12, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -3.39% |
| Mar 11, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.43% |
| Mar 10, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.14% |
| Mar 9, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.16% |
| Mar 6, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -2.07% |
| Mar 5, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.39% |
| Mar 4, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.05% |
| Mar 3, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -5.26% |
| Mar 2, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.32% |
| Feb 27, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.46% |
| Feb 26, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.60% |
| Feb 25, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.60% |
| Feb 24, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.45% |
| Feb 23, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.48% |
| Feb 20, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.74% |
| Feb 19, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.14% |