Skip to main content
logo
WCM Focused Emerging Markets Fund Institutional Class (WCMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.66
-0.19 (-0.80%)
Jul 9, 2026, 8:10 AM EST

WCMEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.6623.6623.6623.66--
Jul 8, 202623.6623.6623.6623.6623.66-0.80%
Jul 7, 202623.8523.8523.8523.8523.85-2.53%
Jul 6, 202624.4724.4724.4724.4724.472.09%
Jul 2, 202623.9723.9723.9723.9723.97-2.20%
Jul 1, 202624.5124.5124.5124.5124.51-1.05%
Jun 30, 202624.7724.7724.7724.7724.771.89%
Jun 29, 202624.3124.3124.3124.3124.311.08%
Jun 26, 202624.0524.0524.0524.0524.05-2.95%
Jun 25, 202624.7824.7824.7824.7824.781.72%
Jun 24, 202624.3624.3624.3624.3624.360.33%
Jun 23, 202624.2824.2824.2824.2824.28-4.03%
Jun 22, 202625.3025.3025.3025.3025.300.64%
Jun 18, 202625.1425.1425.1425.1425.143.03%
Jun 17, 202624.4024.4024.4024.4024.400.29%
Jun 16, 202624.3324.3324.3324.3324.33-1.06%
Jun 15, 202624.5924.5924.5924.5924.592.54%
Jun 12, 202623.9823.9823.9823.9823.980.42%
Jun 11, 202623.8823.8823.8823.8823.884.74%
Jun 10, 202622.8022.8022.8022.8022.80-3.80%
Jun 9, 202623.7023.7023.7023.7023.703.77%
Jun 8, 202622.8422.8422.8422.8422.84-0.39%
Jun 5, 202622.9322.9322.9322.9322.93-5.37%
Jun 4, 202624.2324.2324.2324.2324.23-1.66%
Jun 3, 202624.6424.6424.6424.6424.640.86%
Jun 2, 202624.4324.4324.4324.4324.430.87%
Jun 1, 202624.2224.2224.2224.2224.220.83%
May 29, 202624.0224.0224.0224.0224.02-0.21%
May 28, 202624.0724.0724.0724.0724.070.33%
May 27, 202623.9923.9923.9923.9923.990.08%
May 26, 202623.9723.9723.9723.9723.972.66%
May 22, 202623.3523.3523.3523.3523.350.95%
May 21, 202623.1323.1323.1323.1323.130.48%
May 20, 202623.0223.0223.0223.0223.021.95%
May 19, 202622.5822.5822.5822.5822.58-1.66%
May 18, 202622.9622.9622.9622.9622.960.97%
May 15, 202622.7422.7422.7422.7422.74-3.93%
May 14, 202623.6723.6723.6723.6723.670.47%
May 13, 202623.5623.5623.5623.5623.560.04%
May 12, 202623.5523.5523.5523.5523.55-0.97%
May 11, 202623.7823.7823.7823.7823.780.85%
May 8, 202623.5823.5823.5823.5823.58-0.42%
May 7, 202623.6823.6823.6823.6823.68-0.34%
May 6, 202623.7623.7623.7623.7623.762.90%
May 5, 202623.0923.0923.0923.0923.091.27%
May 4, 202622.8022.8022.8022.8022.801.88%
May 1, 202622.3822.3822.3822.3822.380.09%
Apr 30, 202622.3622.3622.3622.3622.360.40%
Apr 29, 202622.2722.2722.2722.2722.27-0.40%
Apr 28, 202622.3622.3622.3622.3622.36-0.97%