Skip to main content
logo
WCM Focused Emerging Markets Fund Institutional Class (WCMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.18
-0.37 (-1.57%)
Oct 16, 2026, 8:10 AM EST

WCMEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202623.1823.1823.1823.1823.18-
Oct 15, 202623.1823.1823.1823.1823.18-1.57%
Oct 14, 202623.5523.5523.5523.5523.55-1.96%
Oct 13, 202624.0224.0224.0224.0224.02-2.56%
Oct 12, 202624.6524.6524.6524.6524.650.08%
Oct 9, 202624.6324.6324.6324.6324.630.16%
Oct 8, 202624.5924.5924.5924.5924.59-1.32%
Oct 7, 202624.9224.9224.9224.9224.92-0.88%
Oct 6, 202625.1425.1425.1425.1425.14-0.75%
Oct 5, 202625.3325.3325.3325.3325.332.55%
Oct 2, 202624.7024.7024.7024.7024.700.98%
Oct 1, 202624.4624.4624.4624.4624.460.49%
Sep 30, 202624.3424.3424.3424.3424.34-0.08%
Sep 29, 202624.3624.3624.3624.3624.36-0.37%
Sep 28, 202624.4524.4524.4524.4524.45-1.33%
Sep 25, 202624.7824.7824.7824.7824.781.06%
Sep 24, 202624.5224.5224.5224.5224.52-0.45%
Sep 23, 202624.6324.6324.6324.6324.63-0.48%
Sep 22, 202624.7524.7524.7524.7524.75-0.32%
Sep 21, 202624.8324.8324.8324.8324.832.99%
Sep 18, 202624.1124.1124.1124.1124.110.12%
Sep 17, 202624.0824.0824.0824.0824.080.92%
Sep 16, 202623.8623.8623.8623.8623.860.21%
Sep 15, 202623.8123.8123.8123.8123.81-1.29%
Sep 14, 202624.1224.1224.1224.1224.12-2.23%
Sep 11, 202624.6724.6724.6724.6724.670.49%
Sep 10, 202624.5524.5524.5524.5524.55-1.56%
Sep 9, 202624.9424.9424.9424.9424.94-0.12%
Sep 8, 202624.9724.9724.9724.9724.971.05%
Sep 4, 202624.7124.7124.7124.7124.710.20%
Sep 3, 202624.6624.6624.6624.6624.660.90%
Sep 2, 202624.4424.4424.4424.4424.440.37%
Sep 1, 202624.3524.3524.3524.3524.35-0.77%
Aug 31, 202624.5424.5424.5424.5424.54-0.12%
Aug 28, 202624.5724.5724.5724.5724.57-0.32%
Aug 27, 202624.6524.6524.6524.6524.650.04%
Aug 26, 202624.6424.6424.6424.6424.641.57%
Aug 25, 202624.2624.2624.2624.2624.261.13%
Aug 24, 202623.9923.9923.9923.9923.99-1.76%
Aug 21, 202624.4224.4224.4224.4224.421.83%
Aug 20, 202623.9823.9823.9823.9823.981.10%
Aug 19, 202623.7223.7223.7223.7223.72-
Aug 18, 202623.7223.7223.7223.7223.72-2.91%
Aug 17, 202624.4324.4324.4324.4324.430.99%
Aug 14, 202624.1924.1924.1924.1924.19-0.08%
Aug 13, 202624.2124.2124.2124.2124.211.38%
Aug 12, 202623.8823.8823.8823.8823.881.14%
Aug 11, 202623.6123.6123.6123.6123.610.08%
Aug 10, 202623.5923.5923.5923.5923.59-0.08%
Aug 7, 202623.6123.6123.6123.6123.610.17%