WCM Focused Emerging Markets Fund Institutional Class (WCMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.64
+0.38 (1.57%)
Aug 27, 2026, 8:10 AM EST
WCMEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | - | - |
| Aug 26, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.57% |
| Aug 25, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.13% |
| Aug 24, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.76% |
| Aug 21, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.83% |
| Aug 20, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.10% |
| Aug 19, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
| Aug 18, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -2.91% |
| Aug 17, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.99% |
| Aug 14, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.08% |
| Aug 13, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.38% |
| Aug 12, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.14% |
| Aug 11, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.08% |
| Aug 10, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.08% |
| Aug 7, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.17% |
| Aug 6, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.83% |
| Aug 5, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.13% |
| Aug 4, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 2.35% |
| Aug 3, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.60% |
| Jul 31, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 2.58% |
| Jul 30, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 3.93% |
| Jul 29, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -2.57% |
| Jul 28, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -3.81% |
| Jul 27, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.83% |
| Jul 24, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.93% |
| Jul 23, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.38% |
| Jul 22, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.10% |
| Jul 21, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 3.86% |
| Jul 20, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.26% |
| Jul 17, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.55% |
| Jul 16, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -3.37% |
| Jul 15, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 2.21% |
| Jul 14, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.34% |
| Jul 13, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -2.82% |
| Jul 10, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.29% |
| Jul 9, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.65% |
| Jul 8, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.80% |
| Jul 7, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -2.53% |
| Jul 6, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 2.09% |
| Jul 2, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -2.20% |
| Jul 1, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.05% |
| Jun 30, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.89% |
| Jun 29, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.08% |
| Jun 26, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -2.95% |
| Jun 25, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.72% |
| Jun 24, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.33% |
| Jun 23, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -4.03% |
| Jun 22, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.64% |
| Jun 18, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 3.03% |
| Jun 17, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.29% |